Young & Co.'s Brewery, P.L.C. (YNGA) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free YNGA Stock Alerts GBX 978 -8.00 (-0.81%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Young & Co.'s Brewery, P.L.C. Stock Price Performance5 Day Performance+1.03%1 Month Performance-1.21%3 Month Performance-11.09%6 Month Performance-9.02%Year-To-Date Performance-10.28%1 Year Performance-8.60% Receive YNGA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyOnly a fool would buy Nvidia today… Average people are too busy throwing their money into Nvidia, Google, and every other overvalued tech firm… while missing what could be the biggest story of the decade.In this new presentation – which Porter Stansberry details why this company could be the linchpin of YNGA Stock Chart for Thursday, March, 28, 2024 YNGA Chart by TradingView Young & Co.'s Brewery, P.L.C. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 970GBX 986+1.65%GBX 986GBX 95638,692 shs£374.98 million03/26/2024GBX 974GBX 970-0.41%GBX 976GBX 96228,562 shs£368.89 million03/25/2024GBX 968GBX 974+0.62%GBX 996GBX 96639,935 shs£370.41 million03/22/2024GBX 960GBX 968+0.83%GBX 984GBX 959.1229,106 shs£368.13 million03/21/2024GBX 966GBX 960-0.62%GBX 1,000GBX 95435,041 shs£365.09 million03/20/2024GBX 984GBX 966-1.83%GBX 992GBX 96250,037 shs£367.37 million Get the Latest News and Ratings for YNGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 988GBX 984-0.40%GBX 1,025GBX 96261,381 shs£374.22 million03/18/2024GBX 998GBX 988-1.00%GBX 1,010.59GBX 98078,182 shs£375.74 million03/15/2024GBX 994GBX 998+0.40%GBX 1,005GBX 98446,334 shs£379.54 million03/14/2024GBX 1,005GBX 994-1.09%GBX 1,006.60GBX 98861,176 shs£378.02 million03/13/2024GBX 1,000GBX 1,005+0.50%GBX 1,020GBX 99472,745 shs£382.20 million03/12/2024GBX 984GBX 1,000+1.63%GBX 1,010GBX 98030,361 shs£380.30 million03/11/2024GBX 990GBX 984-0.61%GBX 1,005.56GBX 98421,301 shs£374.22 million03/08/2024GBX 1,000GBX 990-1.00%GBX 1,014GBX 98423,104 shs£340.66 million03/07/2024GBX 1,020GBX 1,000-1.96%GBX 1,035.30GBX 1,00031,803 shs£344.10 million03/06/2024GBX 1,020GBX 1,020GBX 1,032GBX 1,01030,338 shs£350.98 million03/05/2024GBX 1,015GBX 1,020+0.49%GBX 1,045GBX 1,00048,768 shs£350.98 million03/04/2024GBX 1,055GBX 1,015-3.79%GBX 1,055GBX 1,01524,030 shs£349.26 million03/01/2024GBX 988GBX 1,055+6.78%GBX 1,055GBX 982154,520 shs£363.03 million02/29/2024GBX 990GBX 988-0.20%GBX 995.80GBX 97228,018 shs£339.97 million02/28/2024GBX 994GBX 990-0.40%GBX 1,000GBX 98041,829 shs£340.66 million02/27/2024GBX 1,010GBX 994-1.58%GBX 1,010GBX 991.5051,936 shs£342.04 million02/26/2024GBX 1,000GBX 1,010+1.00%GBX 1,040GBX 98668,037 shs£347.54 million02/23/2024GBX 1,025GBX 1,000-2.44%GBX 1,025GBX 1,00016,518 shs£344.10 million02/22/2024GBX 1,020GBX 1,025+0.49%GBX 1,025GBX 99728,486 shs£352.70 million02/21/2024GBX 990GBX 1,020+3.03%GBX 1,020GBX 987.9020,810 shs£350.98 million02/20/2024GBX 1,005GBX 990-1.49%GBX 1,045GBX 9909,656 shs£340.66 million02/19/2024GBX 1,005GBX 1,005GBX 1,010GBX 1,00041,265 shs£345.82 million02/16/2024GBX 1,020GBX 1,005-1.47%GBX 1,040GBX 1,0026,035 shs£345.82 million02/15/2024GBX 1,010GBX 1,020+0.99%GBX 1,020GBX 1,00234,655 shs£350.98 million02/14/2024GBX 1,005GBX 1,010+0.50%GBX 1,030GBX 99017,570 shs£347.54 million02/13/2024GBX 1,005GBX 1,005GBX 1,020GBX 99035,739 shs£345.82 million02/12/2024GBX 1,015GBX 1,005-0.99%GBX 1,020GBX 1,00052,791 shs£345.82 million02/09/2024GBX 1,010GBX 1,015+0.50%GBX 1,025GBX 1,005.1016,532 shs£349.26 million02/08/2024GBX 998GBX 1,010+1.20%GBX 1,030GBX 999.3650,048 shs£347.54 million02/07/2024GBX 1,025GBX 998-2.63%GBX 1,030GBX 99429,031 shs£343.41 million02/06/2024GBX 1,020GBX 1,025+0.49%GBX 1,045GBX 1,006.6925,365 shs£352.70 million02/05/2024GBX 1,035GBX 1,020-1.45%GBX 1,040GBX 1,02010,918 shs£350.98 million02/02/2024GBX 1,030GBX 1,035+0.49%GBX 1,035GBX 1,02017,989 shs£356.14 million02/01/2024GBX 1,040GBX 1,030-0.96%GBX 1,040GBX 1,03018,610 shs£354.42 millionOnly a fool would buy Nvidia today… (Ad)Average people are too busy throwing their money into Nvidia, Google, and every other overvalued tech firm… while missing what could be the biggest story of the decade.In this new presentation – which Porter Stansberry details why this company could be the linchpin of01/31/2024GBX 1,030GBX 1,040+0.97%GBX 1,045GBX 1,02591,259 shs£357.86 million01/30/2024GBX 1,035GBX 1,030-0.48%GBX 1,048.40GBX 1,02045,218 shs£354.42 million01/29/2024GBX 1,050GBX 1,035-1.43%GBX 1,050GBX 1,02019,369 shs£356.14 million01/26/2024GBX 1,025GBX 1,050+2.44%GBX 1,060GBX 1,02536,759 shs£361.31 million01/25/2024GBX 1,050GBX 1,025-2.38%GBX 1,075GBX 1,02542,854 shs£352.70 million01/24/2024GBX 1,045GBX 1,050+0.48%GBX 1,075GBX 1,04527,894 shs£361.31 million01/23/2024GBX 1,080GBX 1,045-3.24%GBX 1,096GBX 1,04536,816 shs£359.58 million01/22/2024GBX 1,090GBX 1,080-0.92%GBX 1,110GBX 1,0808,528 shs£371.63 million01/19/2024GBX 1,100GBX 1,105+0.45%GBX 1,105.65GBX 1,08040,342 shs£380.23 million01/18/2024GBX 1,100GBX 1,100GBX 1,120GBX 1,08028,101 shs£378.51 million01/17/2024GBX 1,125GBX 1,100-2.22%GBX 1,113GBX 1,0858,517 shs£378.51 million01/16/2024GBX 1,115GBX 1,125+0.90%GBX 1,125GBX 1,0909,585 shs£387.11 million01/15/2024GBX 1,110GBX 1,115+0.45%GBX 1,115GBX 1,08514,162 shs£383.67 million01/12/2024GBX 1,110GBX 1,110GBX 1,120GBX 1,097.5037,089 shs£381.95 million01/11/2024GBX 1,110GBX 1,110GBX 1,115GBX 1,09530,661 shs£381.95 million01/10/2024GBX 1,110GBX 1,110GBX 1,120GBX 1,10229,918 shs£381.95 million01/09/2024GBX 1,100GBX 1,110+0.91%GBX 1,113GBX 1,1029,768 shs£381.95 million01/08/2024GBX 1,095GBX 1,100+0.46%GBX 1,107.87GBX 1,0958,350 shs£378.51 million01/05/2024GBX 1,100GBX 1,095.72-0.39%GBX 1,105GBX 1,093.6013,817 shs£377.04 million01/04/2024GBX 1,110GBX 1,100-0.90%GBX 1,110GBX 1,08514,537 shs£378.51 million01/03/2024GBX 1,100GBX 1,110+0.91%GBX 1,120GBX 1,088.1426,345 shs£381.95 million01/02/2024GBX 1,090GBX 1,100+0.92%GBX 1,120GBX 1,08521,339 shs£378.51 million01/01/2024GBX 1,090GBX 1,090GBX 1,111.08GBX 1,0857,092 shs£375.07 million12/29/2023GBX 1,100GBX 1,090-0.91%GBX 1,111.08GBX 1,0857,092 shs£375.07 million12/28/2023GBX 1,100GBX 1,100GBX 1,120GBX 1,0857,566 shs£378.51 million12/27/2023GBX 1,120GBX 1,100-1.79%GBX 1,115GBX 1,0956,642 shs£378.51 million Related Companies: DPEU Stock Chart RTN Stock Chart LGRS Stock Chart FSTA Stock Chart MARS Stock Chart CPC Stock Chart YNGN Stock Chart JDW Stock Chart MAB Stock Chart DOM Stock Chart Receive YNGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YNGA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceFed launches fourth dollar overhaulStansberry Research“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Young & Co.'s Brewery, P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.