Free Trial

Zanaga Iron Ore (ZIOC) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ZIOC Stock Alerts
GBX 7.18
-0.47 (-6.14%)
(As of 07:40 AM ET)
Compare
Stock AnalysisChartCompetitors

Zanaga Iron Ore Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
+0.92%
3 Month
Performance
-7.83%
6 Month
Performance
+24.19%
Year-To-Date
Performance
-23.50%
1 Year
Performance
-19.47%
Receive ZIOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zanaga Iron Ore and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ZIOC Stock Chart for Thursday, April, 25, 2024

ZIOC Chart by TradingView

Zanaga Iron Ore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 7.65GBX 7.37
-3.62%		GBX 7.95GBX 7.37425,212 shs£47.54 million
04/23/2024GBX 7.53GBX 7.65
+1.62%		GBX 7.80GBX 7.36236,260 shs£49.32 million
04/22/2024GBX 7.84GBX 7.53
-4.02%		GBX 7.54GBX 7.40350,998 shs£48.54 million
04/19/2024GBX 7.44GBX 7.67
+3.10%		GBX 7.67GBX 6.52672,078 shs£49.48 million
04/18/2024GBX 7.68GBX 7.44
-3.16%		GBX 7.50GBX 7.44121,570 shs£47.99 million
04/17/2024GBX 7.25GBX 7.68
+5.97%		GBX 7.85GBX 7.60156,666 shs£49.56 million
04/16/2024GBX 8.05GBX 7.25
-9.94%		GBX 8GBX 7.2513,501 shs£46.76 million
04/15/2024GBX 7.50GBX 8.05
+7.33%		GBX 8.05GBX 7.20257,006 shs£51.92 million
04/12/2024GBX 7.24GBX 7.50
+3.59%		GBX 7.98GBX 6.521.13 million shs£48.37 million
04/11/2024GBX 7.24GBX 7.24GBX 7.37GBX 7192,351 shs£46.70 million
04/10/2024GBX 6.91GBX 7.24
+4.78%		GBX 7.43GBX 7.02344,524 shs£46.70 million
04/09/2024GBX 7.06GBX 6.91
-2.12%		GBX 7.26GBX 6.211.40 million shs£44.57 million
04/08/2024GBX 6.77GBX 7.06
+4.28%		GBX 7.38GBX 6.421.23 million shs£45.54 million
04/05/2024GBX 6.60GBX 6.77
+2.58%		GBX 7.08GBX 6.44137,490 shs£43.67 million
04/04/2024GBX 6.74GBX 6.60
-2.08%		GBX 6.68GBX 6.31162,892 shs£42.57 million
04/03/2024GBX 6.74GBX 6.74GBX 6.90GBX 6.55200,977 shs£43.47 million
04/02/2024GBX 7.10GBX 6.74
-5.07%		GBX 7.52GBX 6.50419,029 shs£43.47 million
04/01/2024GBX 7.10GBX 7.10GBX 8.50GBX 6.801.04 million shs£45.79 million
03/29/2024GBX 7.10GBX 7.10GBX 8.50GBX 6.801.04 million shs£45.79 million
03/28/2024GBX 7.23GBX 7.10
-1.80%		GBX 7.68GBX 6.801.03 million shs£45.79 million
03/27/2024GBX 6.96GBX 7.23
+3.88%		GBX 7.23GBX 6.66233,790 shs£46.63 million
03/26/2024GBX 7.58GBX 6.96
-8.18%		GBX 8GBX 6.96938,726 shs£44.89 million
03/25/2024GBX 7.54GBX 7.58
+0.53%		GBX 7.58GBX 7.58489,313 shs£48.89 million
03/22/2024GBX 7.40GBX 7.54
+1.89%		GBX 7.91GBX 7.41634,599 shs£48.63 million
03/21/2024GBX 7.44GBX 7.40
-0.54%		GBX 7.64GBX 7.1073,973 shs£47.73 million
03/20/2024GBX 7.69GBX 7.44
-3.25%		GBX 7.86GBX 7.26768,025 shs£47.99 million
03/19/2024GBX 7.60GBX 7.69
+1.18%		GBX 7.89GBX 7.44541,622 shs£49.60 million
03/18/2024GBX 7.69GBX 7.60
-1.17%		GBX 7.94GBX 7.6071,073 shs£49.02 million
03/15/2024GBX 8.25GBX 7.69
-6.79%		GBX 7.98GBX 7.56241,193 shs£49.60 million
03/14/2024GBX 7.42GBX 8.25
+11.19%		GBX 8.25GBX 7.5644,421 shs£53.21 million
03/13/2024GBX 7.75GBX 7.42
-4.26%		GBX 7.90GBX 7.42280,881 shs£47.86 million
03/12/2024GBX 8.06GBX 7.75
-3.85%		GBX 8.10GBX 7.62169,489 shs£49.99 million
03/11/2024GBX 8.19GBX 8.06
-1.59%		GBX 8.38GBX 7.80316,394 shs£51.99 million
03/08/2024GBX 7.89GBX 8.19
+3.80%		GBX 8.30GBX 8.06314,260 shs£52.83 million
03/07/2024GBX 8.25GBX 7.89
-4.36%		GBX 8.30GBX 7.52360,356 shs£50.89 million
03/06/2024GBX 8.49GBX 8.25
-2.83%		GBX 8.44GBX 7.76335,548 shs£53.21 million
03/05/2024GBX 8.53GBX 8.49
-0.47%		GBX 8.98GBX 8.261.01 million shs£54.76 million
03/04/2024GBX 7.86GBX 8.53
+8.52%		GBX 8.83GBX 7.58935,757 shs£55.02 million
03/01/2024GBX 7.96GBX 7.86
-1.26%		GBX 8.36GBX 7.86168,374 shs£50.70 million
02/29/2024GBX 7.52GBX 7.96
+5.85%		GBX 8.23GBX 7.52712,289 shs£51.34 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024GBX 7.36GBX 7.52
+2.17%		GBX 8.08GBX 7.52518,715 shs£48.50 million
02/27/2024GBX 8.01GBX 7.36
-8.11%		GBX 8.12GBX 7.36193,870 shs£47.47 million
02/26/2024GBX 7.82GBX 8.01
+2.43%		GBX 8.10GBX 7.6499,480 shs£51.66 million
02/23/2024GBX 7.77GBX 7.82
+0.64%		GBX 7.82GBX 7.66179,236 shs£50.44 million
02/22/2024GBX 7.87GBX 7.77
-1.27%		GBX 8GBX 7.77332,000 shs£50.12 million
02/21/2024GBX 7.86GBX 7.87
+0.13%		GBX 8.10GBX 7.81239,471 shs£50.76 million
02/20/2024GBX 8.32GBX 7.86
-5.54%		GBX 8.08GBX 7.82185,461 shs£50.70 million
02/19/2024GBX 8.26GBX 8.32
+0.74%		GBX 8.32GBX 7.80501,758 shs£53.67 million
02/16/2024GBX 7.54GBX 8.26
+9.55%		GBX 8.50GBX 7.351.57 million shs£53.28 million
02/15/2024GBX 6.92GBX 7.54
+8.96%		GBX 7.54GBX 7943,523 shs£48.63 million
02/14/2024GBX 7.06GBX 6.92
-1.98%		GBX 6.95GBX 6.8484,767 shs£44.63 million
02/13/2024GBX 6.91GBX 7.06
+2.17%		GBX 7.48GBX 6.86105,870 shs£45.54 million
02/12/2024GBX 7.15GBX 6.91
-3.36%		GBX 7GBX 6.8455,908 shs£44.57 million
02/09/2024GBX 7.13GBX 7.15
+0.28%		GBX 7.30GBX 6.84105,406 shs£46.12 million
02/08/2024GBX 6.91GBX 7.13
+3.18%		GBX 7.43GBX 6.8238,954 shs£45.99 million
02/07/2024GBX 7.10GBX 6.91
-2.68%		GBX 7.30GBX 6.8454,618 shs£44.57 million
02/06/2024GBX 7.06GBX 7.10
+0.57%		GBX 7.30GBX 6.74476,904 shs£45.79 million
02/05/2024GBX 7.66GBX 7.06
-7.83%		GBX 7.77GBX 6.74956,053 shs£45.54 million
02/02/2024GBX 7.66GBX 7.78
+1.57%		GBX 7.79GBX 7.782,042 shs£50.18 million
02/01/2024GBX 7.69GBX 7.66
-0.39%		GBX 7.98GBX 7.46146,698 shs£49.41 million
01/31/2024GBX 8.06GBX 7.69
-4.59%		GBX 7.98GBX 7.38307,616 shs£49.60 million
01/30/2024GBX 8.31GBX 8.06
-3.01%		GBX 8.79GBX 7.50656,728 shs£51.99 million
01/29/2024GBX 8.39GBX 8.31
-0.95%		GBX 8.50GBX 8.10236,190 shs£53.60 million
01/26/2024GBX 8.30GBX 8.39
+1.08%		GBX 8.45GBX 8.10439,054 shs£54.12 million
01/25/2024GBX 8.40GBX 8.30
-1.13%		GBX 8.63GBX 8.16257,051 shs£53.53 million
01/24/2024GBX 8.61GBX 8.40
-2.50%		GBX 8.65GBX 8.0812,109 shs£54.15 million

Related Companies:
This page (LON:ZIOC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Will this $2 AI stock double overnight?
Behind the Markets
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold