Free Trial

Zytronic (ZYT) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free ZYT Stock Alerts
GBX 56.50
+1.50 (+2.73%)
(As of 06:45 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Zytronic Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
-1.74%
3 Month
Performance
-8.13%
6 Month
Performance
-32.74%
Year-To-Date
Performance
-31.10%
1 Year
Performance
-59.15%
Receive ZYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zytronic and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

ZYT Stock Chart for Thursday, April, 25, 2024

ZYT Chart by TradingView

Zytronic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 55GBX 52.80
-4.00%		GBX 56.25GBX 52.802,382 shs£5.36 million
04/23/2024GBX 56.25GBX 55
-2.22%		GBX 55GBX 52.80968 shs£5.59 million
04/22/2024GBX 55GBX 56.25
+2.27%		GBX 56.90GBX 52.6143,833 shs£5.72 million
04/19/2024GBX 55GBX 52.60
-4.36%		GBX 54GBX 5019,279 shs£5.34 million
04/18/2024GBX 55GBX 55GBX 55GBX 5115 shs£5.59 million
04/17/2024GBX 50GBX 55
+10.00%		GBX 56.90GBX 5026,016 shs£5.59 million
04/16/2024GBX 55GBX 50
-9.09%		GBX 60GBX 505,700 shs£5.08 million
04/15/2024GBX 56.50GBX 55
-2.65%		GBX 55GBX 54.256,380 shs£5.59 million
04/12/2024GBX 55GBX 56.50
+2.73%		GBX 58GBX 552,022 shs£5.74 million
04/11/2024GBX 58.75GBX 55
-6.38%		GBX 55GBX 54892 shs£5.59 million
04/10/2024GBX 57.50GBX 58.75
+2.17%		GBX 58.75GBX 55.055,082 shs£5.97 million
04/09/2024GBX 57.50GBX 57.50GBX 59.40GBX 563,727 shs£5.84 million
04/08/2024GBX 57.50GBX 57.50GBX 59.50GBX 57.501,148 shs£5.84 million
04/05/2024GBX 57.50GBX 57.50GBX 59.85GBX 57.4012,311 shs£5.84 million
04/04/2024GBX 57.50GBX 57.50GBX 57.63GBX 57.508,523 shs£5.84 million
04/03/2024GBX 60GBX 57.50
-4.17%		GBX 60GBX 5514,814 shs£5.84 million
04/02/2024GBX 60GBX 60GBX 60GBX 5515,260 shs£6.10 million
04/01/2024N/AGBX 60GBX 62.80GBX 5523,580 shs£6.10 million
03/29/2024GBX 60GBX 60GBX 62.80GBX 5523,580 shs£6.10 million
03/28/2024GBX 57.60GBX 60
+4.17%		GBX 62.80GBX 5523,580 shs£6.10 million
03/27/2024GBX 57.50GBX 57.60
+0.17%		GBX 60GBX 57.6013,003 shs£5.85 million
03/26/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.5011,419 shs£5.84 million
03/25/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.508,444 shs£5.84 million
03/22/2024GBX 58.34GBX 57.50
-1.43%		GBX 61.40GBX 56.8446,904 shs£5.84 million
03/21/2024GBX 58.34GBX 58.34GBX 58.34GBX 58.342,500 shs£5.93 million
03/20/2024GBX 60GBX 58.34
-2.78%		GBX 61.50GBX 58.3417,026 shs£5.93 million
03/19/2024GBX 60GBX 60GBX 60GBX 58.3410,680 shs£6.10 million
03/18/2024GBX 60GBX 60GBX 63GBX 57.3113,376 shs£6.10 million
03/15/2024GBX 62.50GBX 60
-4.00%		GBX 61GBX 58.1146,546 shs£6.10 million
03/14/2024GBX 61.25GBX 62.50
+2.04%		GBX 62.50GBX 62.5040,191 shs£6.35 million
03/13/2024GBX 60GBX 61.25
+2.08%		GBX 70GBX 61.2520,184 shs£6.22 million
03/12/2024GBX 61GBX 60
-1.64%		GBX 61GBX 601,578 shs£6.10 million
03/11/2024GBX 65GBX 61
-6.15%		GBX 67GBX 6015,436 shs£6.20 million
03/08/2024GBX 65GBX 65GBX 67GBX 61.602,879 shs£6.60 million
03/07/2024GBX 61.50GBX 65
+5.69%		GBX 67GBX 61.602,880 shs£6.60 million
03/06/2024GBX 70GBX 61.50
-12.14%		GBX 70GBX 61.5025,015 shs£6.25 million
03/05/2024GBX 65GBX 70
+7.69%		GBX 70GBX 63.386,145 shs£7.11 million
03/04/2024GBX 65GBX 65GBX 67.50GBX 63.3418,963 shs£6.60 million
03/01/2024GBX 65GBX 65GBX 68GBX 63.3432,833 shs£6.60 million
02/29/2024GBX 73GBX 65
-10.96%		GBX 70.50GBX 61.0339,663 shs£6.60 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024GBX 71.16GBX 73
+2.59%		GBX 74.30GBX 7310,402 shs£7.42 million
02/27/2024GBX 74.50GBX 71.16
-4.48%		GBX 74.75GBX 71.16987 shs£7.23 million
02/26/2024GBX 75GBX 74.50
-0.67%		GBX 74.50GBX 7038,819 shs£7.57 million
02/23/2024GBX 75GBX 71.74
-4.35%		GBX 76.90GBX 71.7415,986 shs£7.29 million
02/22/2024GBX 75GBX 75GBX 76.50GBX 7214,378 shs£7.62 million
02/21/2024GBX 72.50GBX 75
+3.45%		GBX 75GBX 71.7826,470 shs£7.62 million
02/20/2024GBX 72.50GBX 72.50GBX 72.50GBX 72.5038 shs£7.37 million
02/19/2024GBX 72.50GBX 72.50GBX 73.11GBX 72.506,867 shs£7.37 million
02/16/2024GBX 70GBX 72.50
+3.57%		GBX 77GBX 71.3724,036 shs£7.37 million
02/15/2024GBX 75GBX 70
-6.67%		GBX 76.50GBX 7021,432 shs£7.11 million
02/14/2024GBX 75GBX 75GBX 76.50GBX 7050,121 shs£7.62 million
02/13/2024GBX 73.22GBX 75
+2.43%		GBX 76.50GBX 7230,003 shs£7.62 million
02/12/2024GBX 72.50GBX 73.22
+0.99%		GBX 79.50GBX 7154,365 shs£7.44 million
02/09/2024GBX 70GBX 72.50
+3.57%		GBX 74.90GBX 70.1028,828 shs£7.37 million
02/08/2024GBX 69.50GBX 70
+0.72%		GBX 80GBX 7021,249 shs£7.11 million
02/07/2024GBX 64.90GBX 69.50
+7.09%		GBX 73GBX 6330,761 shs£7.06 million
02/06/2024GBX 61.50GBX 64.90
+5.53%		GBX 65GBX 64.9017,274 shs£6.59 million
02/05/2024GBX 61.50GBX 61.50GBX 63GBX 5824,364 shs£6.25 million
02/02/2024GBX 62.50GBX 61.50
-1.60%		GBX 62.40GBX 58.1319,918 shs£6.25 million
02/01/2024GBX 61.50GBX 62.50
+1.63%		GBX 62.50GBX 60.551,200 shs£6.35 million
01/31/2024GBX 61.50GBX 61.50GBX 63GBX 60.5515,213 shs£6.25 million
01/30/2024GBX 62.90GBX 61.50
-2.23%		GBX 64.65GBX 5817,958 shs£6.25 million
01/29/2024GBX 61.50GBX 62.90
+2.28%		GBX 62.90GBX 60.8019,657 shs£6.39 million
01/26/2024GBX 61.50GBX 61.50GBX 61.50GBX 58.3531,845 shs£6.25 million
01/25/2024GBX 61.50GBX 61.50GBX 61.50GBX 58.354,414 shs£6.25 million
01/24/2024GBX 61.50GBX 61.50GBX 61.50GBX 589,498 shs£6.25 million

Related Companies:
This page (LON:ZYT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society