S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

ARCA biopharma (ABIO) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free ABIO Stock Alerts
$3.40
+0.15 (+4.62%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ARCA biopharma Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
+95.40%
3 Month
Performance
+112.50%
6 Month
Performance
+67.49%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+71.72%
Receive ABIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARCA biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

ABIO Stock Chart for Friday, April, 19, 2024

ABIO Chart by TradingView

ARCA biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$3.25$3.40
+4.62%		$3.42$3.21922,511 shs$49.30 million
04/18/2024$3.21$3.25
+1.25%		$3.32$3.13218,431 shs$47.13 million
04/17/2024$3.27$3.21
-1.83%		$3.31$3.1395,037 shs$46.55 million
04/16/2024$3.18$3.27
+2.83%		$3.31$3.13294,950 shs$47.42 million
04/15/2024$3.23$3.18
-1.55%		$3.27$3.15134,500 shs$46.11 million
04/12/2024$3.25$3.23
-0.62%		$3.31$3.15351,248 shs$46.84 million
04/11/2024$3.14$3.25
+3.50%		$3.27$3.10153,785 shs$47.13 million
04/10/2024$3.13$3.14
+0.32%		$3.19$3.01212,915 shs$45.53 million
04/09/2024$3.00$3.13
+4.33%		$3.33$2.98570,607 shs$45.39 million
04/08/2024$3.09$3.00
-2.91%		$3.10$2.95600,901 shs$43.50 million
04/05/2024$3.08$3.09
+0.32%		$3.18$2.95587,056 shs$44.81 million
04/04/2024$3.25$3.08
-5.23%		$3.14$2.902.74 million shs$44.66 million
04/03/2024$1.71$3.25
+90.06%		$3.88$2.8880.76 million shs$47.13 million
04/02/2024$1.75$1.71
-2.29%		$1.75$1.6912,636 shs$24.80 million
04/01/2024$1.76$1.75
-0.57%		$1.78$1.7515,352 shs$25.38 million
03/29/2024$1.76$1.76$1.77$1.739,002 shs$25.52 million
03/28/2024$1.75$1.76
+0.57%		$1.77$1.739,001 shs$25.52 million
03/27/2024$1.71$1.75
+2.34%		$1.75$1.697,276 shs$25.38 million
03/26/2024$1.73$1.71
-1.16%		$1.73$1.6928,574 shs$24.80 million
03/25/2024$1.77$1.73
-2.26%		$1.78$1.7140,182 shs$25.09 million
03/22/2024$1.78$1.77
-0.56%		$1.78$1.7511,152 shs$25.67 million
03/21/2024$1.75$1.78
+1.71%		$1.80$1.7150,583 shs$25.81 million
03/20/2024$1.74$1.75
+0.57%		$1.75$1.705,202 shs$25.38 million
03/19/2024$1.72$1.74
+1.16%		$1.74$1.6558,061 shs$25.23 million
03/18/2024$1.69$1.72
+1.78%		$1.72$1.6839,825 shs$24.94 million
03/15/2024$1.70$1.69
-0.59%		$1.73$1.6846,812 shs$24.51 million
03/14/2024$1.69$1.70
+0.59%		$1.70$1.6659,564 shs$24.65 million
03/13/2024$1.66$1.69
+1.81%		$1.69$1.6619,299 shs$24.51 million
03/12/2024$1.65$1.66
+0.91%		$1.67$1.6029,937 shs$24.07 million
03/11/2024$1.64$1.65
+0.30%		$1.65$1.6013,103 shs$23.85 million
03/08/2024$1.63$1.63$1.66$1.5815,920 shs$23.64 million
03/07/2024$1.66$1.63
-1.81%		$1.71$1.6132,938 shs$23.64 million
03/06/2024$1.67$1.66
-0.60%		$1.69$1.668,333 shs$24.07 million
03/05/2024$1.68$1.67
-0.60%		$1.68$1.6247,673 shs$24.22 million
03/04/2024$1.67$1.68
+0.60%		$1.75$1.6220,644 shs$24.36 million
03/01/2024$1.63$1.67
+2.45%		$1.69$1.639,818 shs$24.22 million
02/29/2024$1.67$1.63
-2.40%		$1.68$1.6110,890 shs$23.64 million
02/28/2024$1.69$1.67
-1.18%		$1.72$1.6522,027 shs$24.22 million
02/27/2024$1.65$1.69
+2.42%		$1.69$1.6225,068 shs$24.51 million
02/26/2024$1.63$1.65
+1.23%		$1.68$1.6114,725 shs$23.93 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/23/2024$1.63$1.63$1.65$1.614,573 shs$23.64 million
02/22/2024$1.63$1.63
+0.20%		$1.64$1.6012,026 shs$23.64 million
02/21/2024$1.64$1.63
-0.51%		$1.66$1.5764,674 shs$23.59 million
02/20/2024$1.67$1.64
-2.10%		$1.67$1.6212,414 shs$23.71 million
02/19/2024$1.67$1.67$1.67$1.6216,700 shs$24.22 million
02/16/2024$1.65$1.67
+1.21%		$1.67$1.6216,715 shs$24.22 million
02/15/2024$1.64$1.65
+0.61%		$1.65$1.6013,476 shs$23.93 million
02/14/2024$1.60$1.64
+2.50%		$1.64$1.6024,971 shs$23.78 million
02/13/2024$1.66$1.60
-3.61%		$1.65$1.6042,413 shs$23.20 million
02/12/2024$1.66$1.66$1.68$1.6613,322 shs$24.07 million
02/09/2024$1.65$1.66
+0.61%		$1.68$1.6519,959 shs$24.07 million
02/08/2024$1.60$1.65
+3.12%		$1.69$1.6350,995 shs$23.93 million
02/07/2024$1.59$1.60
+0.63%		$1.65$1.5817,436 shs$23.20 million
02/06/2024$1.60$1.59
-0.63%		$1.61$1.5826,595 shs$23.06 million
02/05/2024$1.62$1.60
-1.23%		$1.62$1.6013,254 shs$23.20 million
02/02/2024$1.58$1.62
+2.54%		$1.65$1.5742,459 shs$0.00
02/01/2024$1.59$1.58
-0.64%		$1.61$1.5717,792 shs$22.77 million
01/31/2024$1.64$1.59
-2.75%		$1.67$1.5757,299 shs$0.00
01/30/2024$1.70$1.64
-3.82%		$1.70$1.6316,445 shs$0.00
01/29/2024$1.69$1.70
+0.89%		$1.72$1.6819,050 shs$0.00
01/26/2024$1.64$1.69
+2.74%		$1.75$1.6552,552 shs$0.00
01/25/2024$1.57$1.64
+4.46%		$1.65$1.5841,103 shs$0.00
01/24/2024$1.58$1.57
-0.63%		$1.59$1.5713,335 shs$0.00
01/23/2024$1.61$1.58
-1.56%		$1.60$1.5723,442 shs$0.00
01/22/2024$1.61$1.61
-0.31%		$1.62$1.5917,164 shs$23.13 million
01/19/2024$1.61$1.60
-0.62%		$1.62$1.5641,796 shs$0.00
01/18/2024$1.62$1.61
-0.31%		$1.62$1.5830,121 shs$0.00

Related Companies:
This page (NASDAQ:ABIO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes