Free Trial

Arbutus Biopharma (ABUS) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free ABUS Stock Alerts
$2.71
-0.04 (-1.45%)
(As of 10:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Arbutus Biopharma Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+10.44%
3 Month
Performance
+15.55%
6 Month
Performance
+58.96%
Year-To-Date
Performance
+10.00%
1 Year
Performance
+8.70%
Receive ABUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbutus Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

ABUS Stock Chart for Thursday, April, 25, 2024

ABUS Chart by TradingView

Arbutus Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.75$2.75$2.78$2.74344,844 shs$493.60 million
04/23/2024$2.64$2.75
+4.17%		$2.75$2.641.09 million shs$493.60 million
04/22/2024$2.72$2.64
-2.94%		$2.74$2.64739,649 shs$473.85 million
04/19/2024$2.73$2.72
-0.37%		$2.81$2.65931,057 shs$488.21 million
04/18/2024$2.78$2.73
-1.80%		$2.79$2.691.02 million shs$490.01 million
04/17/2024$2.92$2.78
-4.79%		$2.94$2.78709,122 shs$498.98 million
04/16/2024$2.97$2.92
-1.68%		$2.94$2.88644,013 shs$524.11 million
04/15/2024$2.91$2.97
+2.06%		$2.99$2.823.63 million shs$533.09 million
04/12/2024$3.03$2.91
-3.96%		$3.03$2.90665,685 shs$522.32 million
04/11/2024$2.98$3.03
+1.68%		$3.05$2.94859,264 shs$543.86 million
04/10/2024$3.01$2.98
-0.83%		$3.02$2.901.11 million shs$534.88 million
04/09/2024$3.09$3.01
-2.75%		$3.11$3.00798,256 shs$539.37 million
04/08/2024$3.12$3.09
-0.96%		$3.19$3.031.22 million shs$554.62 million
04/05/2024$3.00$3.12
+4.00%		$3.29$2.986.08 million shs$560.01 million
04/04/2024$2.92$3.00
+2.74%		$3.11$2.868.08 million shs$538.47 million
04/03/2024$2.52$2.92
+15.87%		$3.25$2.3012.42 million shs$524.11 million
04/02/2024$2.56$2.52
-1.56%		$2.54$2.49450,567 shs$452.32 million
04/01/2024$2.58$2.56
-0.78%		$2.61$2.55486,559 shs$459.50 million
03/29/2024$2.58$2.58$2.61$2.55525,829 shs$463.08 million
03/28/2024$2.60$2.58
-0.77%		$2.61$2.55525,829 shs$463.08 million
03/27/2024$2.49$2.60
+4.42%		$2.60$2.48830,090 shs$466.67 million
03/26/2024$2.49$2.49$2.53$2.48375,254 shs$446.93 million
03/25/2024$2.50$2.49
-0.40%		$2.54$2.49336,374 shs$446.93 million
03/22/2024$2.55$2.50
-1.96%		$2.55$2.50335,399 shs$448.73 million
03/21/2024$2.55$2.55$2.60$2.53598,895 shs$457.71 million
03/20/2024$2.50$2.55
+2.00%		$2.57$2.42712,066 shs$457.70 million
03/19/2024$2.54$2.50
-1.57%		$2.58$2.49396,466 shs$448.73 million
03/18/2024$2.62$2.54
-3.05%		$2.64$2.54601,373 shs$455.91 million
03/15/2024$2.61$2.62
+0.38%		$2.63$2.561.48 million shs$470.26 million
03/14/2024$2.70$2.61
-3.33%		$2.69$2.59825,362 shs$468.47 million
03/13/2024$2.69$2.70
+0.37%		$2.74$2.67691,106 shs$484.62 million
03/12/2024$2.72$2.69
-1.10%		$2.75$2.69426,007 shs$482.83 million
03/11/2024$2.73$2.72
-0.37%		$2.79$2.71558,879 shs$488.21 million
03/08/2024$2.70$2.73
+1.11%		$2.80$2.71469,307 shs$457.82 million
03/07/2024$2.74$2.70
-1.46%		$2.76$2.68405,354 shs$452.78 million
03/06/2024$2.67$2.74
+2.62%		$2.75$2.60746,159 shs$459.50 million
03/05/2024$2.71$2.67
-1.48%		$2.73$2.66620,879 shs$447.76 million
03/04/2024$2.79$2.71
-2.87%		$2.78$2.70538,432 shs$454.47 million
03/01/2024$2.80$2.79
-0.36%		$2.81$2.74916,745 shs$467.88 million
02/29/2024$2.88$2.80
-2.78%		$2.87$2.721.07 million shs$469.56 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$2.92$2.88
-1.37%		$2.92$2.85706,963 shs$482.98 million
02/27/2024$2.92$2.92$2.96$2.88902,823 shs$489.68 million
02/26/2024$2.92$2.92$2.95$2.89615,572 shs$489.68 million
02/23/2024$2.91$2.92
+0.34%		$2.94$2.90832,633 shs$489.68 million
02/22/2024$2.88$2.91
+1.04%		$2.96$2.87819,123 shs$487.99 million
02/21/2024$2.88$2.88$2.90$2.841.00 million shs$482.98 million
02/20/2024$2.90$2.88
-0.69%		$2.94$2.861.17 million shs$482.98 million
02/19/2024$2.90$2.90$2.95$2.881.48 million shs$486.33 million
02/16/2024$2.91$2.90
-0.34%		$2.95$2.881.47 million shs$486.33 million
02/15/2024$2.91$2.91$2.95$2.861.90 million shs$488.01 million
02/14/2024$2.89$2.91
+0.69%		$2.94$2.881.51 million shs$488.01 million
02/13/2024$2.87$2.89
+0.70%		$2.91$2.762.69 million shs$484.65 million
02/12/2024$2.76$2.87
+3.99%		$2.88$2.762.16 million shs$481.30 million
02/09/2024$2.54$2.76
+8.66%		$2.79$2.563.81 million shs$462.85 million
02/08/2024$2.49$2.54
+2.01%		$2.65$2.344.34 million shs$425.96 million
02/07/2024$2.47$2.49
+0.81%		$2.53$2.391.49 million shs$417.56 million
02/06/2024$2.36$2.47
+4.66%		$2.47$2.35708,838 shs$414.22 million
02/05/2024$2.38$2.36
-0.84%		$2.42$2.331.15 million shs$395.77 million
02/02/2024$2.40$2.38
-0.83%		$2.39$2.271.56 million shs$399.13 million
02/01/2024$2.37$2.40
+1.27%		$2.41$2.36497,356 shs$402.48 million
01/31/2024$2.46$2.37
-3.66%		$2.49$2.37493,487 shs$397.45 million
01/30/2024$2.54$2.46
-3.15%		$2.54$2.43470,889 shs$412.54 million
01/29/2024$2.38$2.54
+6.72%		$2.55$2.353.03 million shs$425.96 million
01/26/2024$2.38$2.38$2.42$2.36560,574 shs$399.13 million
01/25/2024$2.35$2.38
+1.28%		$2.40$2.32758,398 shs$399.13 million
01/24/2024$2.40$2.35
-2.08%		$2.46$2.35315,305 shs$394.10 million

Related Companies:
This page (NASDAQ:ABUS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency