Atlantic Coastal Acquisition (ACAH) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free ACAH Stock Alerts $10.45 0.00 (0.00%) (As of 03/5/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Atlantic Coastal Acquisition Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-1.32%6 Month Performance-1.88%Year-To-Date Performance-1.32%1 Year Performance+3.67% Receive ACAH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atlantic Coastal Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now ACAH Stock Chart for Friday, March, 29, 2024 ACAH Chart by TradingView Atlantic Coastal Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/26/2024$10.45$10.45$10.48$10.4537,900 shs$127.07 million02/23/2024$10.45$10.450.00%$10.48$10.4537,960 shs$127.07 million02/22/2024$10.45$10.45$10.45$10.458 shs$127.07 million02/21/2024$10.63$10.45-1.69%$10.45$10.45147 shs$127.07 million02/20/2024$10.60$10.63+0.28%$10.99$10.631,321 shs$129.26 million02/19/2024$10.60$10.60$10.60$10.602,100 shs$128.90 million Get the Latest News and Ratings for ACAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlantic Coastal Acquisition and its competitors with MarketBeat's FREE daily newsletter. 02/16/2024$10.58$10.63+0.47%$10.63$10.602,148 shs$129.26 million02/15/2024$10.62$10.58-0.38%$11.28$10.5829,213 shs$128.65 million02/14/2024$10.62$10.62$10.62$10.6222 shs$129.14 million02/13/2024$10.67$10.62-0.49%$10.62$10.61250 shs$129.14 million02/12/2024$10.67$10.67$10.67$10.6754 shs$129.78 million02/09/2024$10.67$10.67$10.67$10.6754 shs$129.78 million02/08/2024$10.60$10.67+0.69%$10.67$10.67201 shs$129.78 million02/07/2024$10.60$10.60$10.60$10.607 shs$128.90 million02/06/2024$10.60$10.60$10.60$10.60285 shs$128.90 million02/05/2024$10.60$10.60$10.62$10.532,618 shs$128.90 million02/02/2024$10.60$10.60$10.60$10.6014 shs$128.90 million01/31/2024$10.60$10.60$10.60$10.6067 shs$128.90 million01/29/2024$10.61$10.60-0.09%$10.60$10.601,156 shs$128.90 million01/26/2024$10.61$10.61$10.61$10.6158 shs$129.02 million01/25/2024$10.61$10.61$10.61$10.614 shs$129.02 million01/24/2024$10.68$10.61-0.66%$10.62$10.60847 shs$129.02 million01/23/2024$10.67$10.68+0.09%$11.08$10.601,312 shs$129.87 million01/22/2024$10.61$10.67+0.57%$10.75$10.67438 shs$129.75 million01/19/2024$10.63$10.61-0.19%$11.64$10.613,553 shs$129.02 million01/18/2024$10.63$10.63$10.63$10.6343 shs$129.26 million01/17/2024$10.68$10.63-0.47%$10.64$10.633,610 shs$129.24 million01/16/2024$10.58$10.68+0.95%$10.68$10.58774 shs$129.87 million01/15/2024$10.58$10.58$10.59$10.586,900 shs$128.65 million01/11/2024$10.58$10.53-0.47%$10.53$10.5379 shs$128.05 million01/10/2024$10.52$10.58+0.57%$10.59$10.586,937 shs$128.65 million01/09/2024$10.54$10.52-0.19%$10.52$10.523 shs$127.92 million01/08/2024$10.54$10.54$10.54$10.5433 shs$128.17 million01/05/2024$10.54$10.54$10.54$10.5433 shs$128.17 million01/04/2024$10.59$10.54-0.47%$10.55$10.49379,263 shs$128.17 million01/03/2024$10.59$10.59$10.59$10.5973 shs$128.77 million01/02/2024$10.59$10.59$10.59$10.5973 shs$128.77 million01/01/2024$10.59$10.59$10.67$10.59300 shs$128.77 million12/29/2023$10.55$10.59+0.38%$10.67$10.59348 shs$128.77 million12/28/2023$10.54$10.55+0.09%$10.55$10.52631 shs$128.29 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> Related Companies: Andretti Acquisition Stock Chart Alchemy Investments Acquisition Corp 1 Stock Chart Black Mountain Acquisition Stock Chart Direct Selling Acquisition Stock Chart Zalatoris II Acquisition Stock Chart Evergreen Stock Chart ESH Acquisition Stock Chart Valuence Merger Corp. I Stock Chart Papaya Growth Opportunity Corp. I Stock Chart Integrated Rail and Resources Acquisition Stock Chart Receive ACAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlantic Coastal Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ACAH) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlantic Coastal Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.