Free Trial

ACM Research (ACMR) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ACMR Stock Alerts
$27.39
+1.64 (+6.37%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ACM Research Stock Price Performance

5 Day
Performance
+9.56%
1 Month
Performance
-11.19%
3 Month
Performance
+32.83%
6 Month
Performance
+46.08%
Year-To-Date
Performance
+40.17%
1 Year
Performance
+166.96%
Receive ACMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACM Research and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

ACMR Stock Chart for Wednesday, April, 24, 2024

ACMR Chart by TradingView

ACM Research Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$25.75$27.39
+6.37%		$28.25$25.901.79 million shs$1.54 billion
04/22/2024$25.00$25.75
+3.00%		$26.15$25.001.01 million shs$1.44 billion
04/19/2024$27.41$25.00
-8.78%		$27.21$24.501.79 million shs$1.40 billion
04/18/2024$27.91$27.41
-1.81%		$28.41$26.791.22 million shs$1.54 billion
04/17/2024$28.84$27.91
-3.22%		$29.25$27.61847,485 shs$1.56 billion
04/16/2024$28.21$28.84
+2.23%		$29.19$27.62760,588 shs$1.62 billion
04/15/2024$28.61$28.21
-1.40%		$29.68$28.011.30 million shs$1.58 billion
04/12/2024$30.05$28.61
-4.79%		$29.78$28.47872,219 shs$1.60 billion
04/11/2024$28.61$30.05
+5.03%		$30.10$28.30938,992 shs$1.68 billion
04/10/2024$29.76$28.61
-3.86%		$29.96$28.511.32 million shs$1.60 billion
04/09/2024$31.19$29.76
-4.58%		$31.70$29.211.28 million shs$1.67 billion
04/08/2024$32.04$31.19
-2.65%		$32.91$31.00991,755 shs$1.75 billion
04/05/2024$30.61$32.04
+4.67%		$32.69$29.701.73 million shs$1.80 billion
04/04/2024$31.21$30.61
-1.92%		$33.39$30.401.72 million shs$1.72 billion
04/03/2024$30.48$31.21
+2.40%		$31.71$29.901.31 million shs$1.75 billion
04/02/2024$30.32$30.48
+0.53%		$30.53$28.77906,973 shs$1.71 billion
04/01/2024$29.14$30.32
+4.05%		$31.18$29.371.27 million shs$1.70 billion
03/29/2024$29.14$29.14$29.60$28.611.34 million shs$1.63 billion
03/28/2024$28.70$29.14
+1.53%		$29.60$28.611.34 million shs$1.63 billion
03/27/2024$29.65$28.70
-3.19%		$29.93$28.151.33 million shs$1.61 billion
03/26/2024$30.16$29.65
-1.71%		$31.79$29.601.05 million shs$1.66 billion
03/25/2024$30.84$30.16
-2.20%		$32.14$29.981.25 million shs$1.69 billion
03/22/2024$30.19$30.84
+2.15%		$31.39$29.451.25 million shs$1.73 billion
03/21/2024$29.22$30.19
+3.32%		$31.06$30.031.84 million shs$1.69 billion
03/20/2024$27.55$29.22
+6.06%		$29.39$27.321.42 million shs$1.64 billion
03/19/2024$28.63$27.55
-3.77%		$27.85$24.073.02 million shs$1.54 billion
03/18/2024$27.11$28.63
+5.61%		$28.88$27.322.15 million shs$1.61 billion
03/15/2024$27.47$27.11
-1.31%		$27.63$26.791.33 million shs$1.52 billion
03/14/2024$28.75$27.47
-4.45%		$28.53$26.951.16 million shs$1.54 billion
03/13/2024$29.35$28.75
-2.04%		$29.69$28.52965,854 shs$1.61 billion
03/12/2024$28.34$29.35
+3.56%		$29.71$28.021.16 million shs$1.65 billion
03/11/2024$30.16$28.34
-6.03%		$29.40$27.521.57 million shs$1.59 billion
03/08/2024$30.40$30.16
-0.79%		$30.75$30.011.65 million shs$1.69 billion
03/07/2024$30.46$30.40
-0.20%		$32.16$30.302.51 million shs$1.70 billion
03/06/2024$29.22$30.46
+4.24%		$31.20$29.351.76 million shs$1.71 billion
03/05/2024$31.92$29.22
-8.46%		$31.33$27.283.26 million shs$1.64 billion
03/04/2024$33.91$31.92
-5.87%		$33.72$30.034.18 million shs$1.79 billion
03/01/2024$30.92$33.91
+9.67%		$34.40$30.823.74 million shs$1.89 billion
02/29/2024$30.68$30.92
+0.78%		$32.98$30.003.51 million shs$1.72 billion
02/28/2024$21.79$30.68
+40.80%		$31.01$25.1711.88 million shs$1.71 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$21.60$21.79
+0.88%		$22.78$21.493.65 million shs$1.21 billion
02/26/2024$20.49$21.60
+5.42%		$22.02$21.211.84 million shs$1.20 billion
02/23/2024$20.58$20.49
-0.44%		$21.25$19.931.02 million shs$1.14 billion
02/22/2024$19.13$20.58
+7.58%		$21.14$19.692.80 million shs$1.14 billion
02/21/2024$18.34$19.13
+4.31%		$19.16$17.951.06 million shs$1.06 billion
02/20/2024$19.58$18.34
-6.33%		$19.25$17.821.26 million shs$1.02 billion
02/19/2024$19.58$19.58$20.33$19.46935,200 shs$1.09 billion
02/16/2024$19.97$19.58
-1.95%		$20.33$19.46934,972 shs$1.09 billion
02/15/2024$19.78$19.97
+0.96%		$20.17$19.601.25 million shs$1.11 billion
02/14/2024$18.38$19.78
+7.62%		$19.86$18.771.11 million shs$1.10 billion
02/13/2024$19.23$18.38
-4.42%		$18.71$17.551.17 million shs$1.02 billion
02/12/2024$18.33$19.23
+4.91%		$19.87$18.511.64 million shs$1.07 billion
02/09/2024$16.97$18.33
+8.01%		$18.35$17.201.19 million shs$1.02 billion
02/08/2024$16.29$16.97
+4.17%		$17.47$16.341.08 million shs$943.36 million
02/07/2024$16.48$16.29
-1.15%		$16.53$16.11921,248 shs$905.56 million
02/06/2024$15.84$16.48
+4.04%		$16.80$16.251.27 million shs$916.12 million
02/05/2024$16.24$15.84
-2.46%		$16.10$15.701.03 million shs$880.48 million
02/02/2024$16.99$16.24
-4.41%		$16.87$16.171.27 million shs$902.78 million
02/01/2024$17.22$16.99
-1.34%		$17.57$16.571.14 million shs$944.47 million
01/31/2024$18.01$17.22
-4.39%		$18.00$17.171.18 million shs$957.26 million
01/30/2024$18.79$18.01
-4.15%		$18.81$17.601.22 million shs$1.00 billion
01/29/2024$18.98$18.79
-1.00%		$19.01$18.521.02 million shs$1.04 billion
01/26/2024$20.25$18.98
-6.27%		$19.88$18.741.42 million shs$1.06 billion
01/25/2024$20.62$20.25
-1.79%		$21.19$20.121.06 million shs$1.13 billion
01/24/2024$21.00$20.62
-1.81%		$21.74$20.511.33 million shs$1.15 billion
01/23/2024$21.65$21.00
-3.00%		$22.31$20.871.61 million shs$1.17 billion

Related Companies:
This page (NASDAQ:ACMR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry