Free Trial

ACNB (ACNB) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free ACNB Stock Alerts
$34.37
-0.39 (-1.12%)
(As of 11:43 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ACNB Stock Price Performance

5 Day
Performance
+10.51%
1 Month
Performance
-3.18%
3 Month
Performance
-25.75%
6 Month
Performance
+4.15%
Year-To-Date
Performance
-23.21%
1 Year
Performance
+10.62%
Receive ACNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACNB and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

ACNB Stock Chart for Tuesday, April, 23, 2024

ACNB Chart by TradingView

ACNB Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$32.49$34.76
+6.99%		$34.86$32.5524,234 shs$295.81 million
04/19/2024$31.10$32.49
+4.47%		$32.49$30.8916,056 shs$276.49 million
04/18/2024$31.40$31.10
-0.96%		$31.76$30.8319,586 shs$264.66 million
04/17/2024$32.15$31.40
-2.33%		$31.80$31.276,500 shs$267.21 million
04/16/2024$32.63$32.15
-1.47%		$32.70$31.825,423 shs$273.60 million
04/15/2024$32.65$32.63
-0.06%		$32.80$32.425,106 shs$277.52 million
04/12/2024$33.39$32.65
-2.22%		$33.69$32.345,545 shs$277.85 million
04/11/2024$32.59$33.39
+2.45%		$33.39$32.558,374 shs$283.98 million
04/10/2024$34.88$32.59
-6.57%		$34.77$31.9414,612 shs$277.34 million
04/09/2024$35.50$34.88
-1.75%		$35.95$34.353,670 shs$296.83 million
04/08/2024$34.75$35.50
+2.16%		$35.50$34.833,399 shs$302.11 million
04/05/2024$35.69$34.75
-2.63%		$35.51$34.758,434 shs$295.72 million
04/04/2024$34.88$35.69
+2.32%		$35.92$35.2611,310 shs$303.72 million
04/03/2024$35.20$34.88
-0.91%		$35.89$34.7811,967 shs$296.83 million
04/02/2024$35.80$35.20
-1.68%		$35.50$35.0010,803 shs$299.55 million
04/01/2024$37.60$35.80
-4.79%		$36.81$35.4615,126 shs$304.48 million
03/29/2024$37.60$37.60$37.98$36.2132,930 shs$319.98 million
03/28/2024$36.89$37.60
+1.92%		$37.98$36.2132,930 shs$319.98 million
03/27/2024$35.36$36.89
+4.33%		$37.62$35.5015,615 shs$313.93 million
03/26/2024$35.10$35.36
+0.74%		$35.48$35.335,872 shs$300.91 million
03/25/2024$35.50$35.10
-1.13%		$36.19$35.007,142 shs$298.70 million
03/22/2024$36.83$35.50
-3.61%		$35.78$35.226,776 shs$302.11 million
03/21/2024$36.08$36.83
+2.08%		$36.84$35.7917,657 shs$313.42 million
03/20/2024$35.12$36.08
+2.73%		$36.18$34.7211,639 shs$307.04 million
03/19/2024$35.16$35.12
-0.11%		$35.69$34.9912,081 shs$298.87 million
03/18/2024$35.56$35.16
-1.12%		$35.80$34.098,703 shs$299.21 million
03/15/2024$34.07$35.56
+4.37%		$35.64$34.0744,828 shs$302.62 million
03/14/2024$34.91$34.07
-2.41%		$35.13$34.0015,634 shs$289.94 million
03/13/2024$34.08$34.91
+2.44%		$35.35$34.3913,078 shs$297.08 million
03/12/2024$34.61$34.08
-1.53%		$34.24$34.085,288 shs$290.02 million
03/11/2024$35.45$34.61
-2.37%		$35.30$34.616,149 shs$294.53 million
03/08/2024$35.10$35.45
+1.00%		$35.58$35.045,007 shs$301.68 million
03/07/2024$35.00$35.10
+0.29%		$35.31$34.845,568 shs$298.70 million
03/06/2024$35.40$35.00
-1.13%		$35.80$34.357,638 shs$297.85 million
03/05/2024$34.89$35.40
+1.46%		$35.59$34.9210,299 shs$301.25 million
03/04/2024$35.76$34.89
-2.43%		$35.97$34.893,436 shs$296.91 million
03/01/2024$35.24$35.76
+1.48%		$35.82$34.839,475 shs$304.32 million
02/29/2024$35.50$35.24
-0.73%		$36.22$34.7619,557 shs$299.89 million
02/28/2024$36.32$35.50
-2.26%		$36.67$35.506,270 shs$302.11 million
02/27/2024$35.97$36.32
+0.97%		$36.54$36.324,861 shs$309.08 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$35.90$35.97
+0.19%		$36.55$35.195,027 shs$306.11 million
02/23/2024$35.85$35.90
+0.14%		$35.90$35.483,194 shs$305.51 million
02/22/2024$36.28$35.85
-1.19%		$36.10$35.4225,277 shs$305.08 million
02/21/2024$36.86$36.28
-1.57%		$36.86$36.2810,350 shs$308.74 million
02/20/2024$37.83$36.86
-2.56%		$37.23$36.856,064 shs$313.68 million
02/19/2024$37.83$37.83$39.26$37.458,200 shs$321.93 million
02/16/2024$39.40$37.83
-3.98%		$39.26$37.458,271 shs$321.93 million
02/15/2024$37.19$39.40
+5.94%		$39.69$37.2013,063 shs$335.29 million
02/14/2024$36.55$37.19
+1.75%		$37.80$36.0817,172 shs$316.49 million
02/13/2024$38.53$36.55
-5.14%		$37.21$35.6424,501 shs$311.04 million
02/12/2024$37.06$38.53
+3.97%		$39.49$38.4417,921 shs$327.89 million
02/09/2024$36.06$37.06
+2.77%		$37.47$36.079,793 shs$315.38 million
02/08/2024$36.15$36.06
-0.25%		$36.30$35.8811,734 shs$306.87 million
02/07/2024$36.31$36.15
-0.44%		$36.92$35.0713,750 shs$307.64 million
02/06/2024$36.89$36.31
-1.57%		$36.60$35.2720,155 shs$309.00 million
02/05/2024$36.08$36.89
+2.25%		$38.42$35.4028,780 shs$313.93 million
02/02/2024$38.95$36.08
-7.37%		$38.23$35.9138,209 shs$306.97 million
02/01/2024$39.03$38.95
-0.20%		$39.70$37.8544,740 shs$331.46 million
01/31/2024$42.83$39.03
-8.87%		$43.49$38.9146,176 shs$332.15 million
01/30/2024$45.74$42.83
-6.36%		$45.37$42.8312,203 shs$364.48 million
01/29/2024$46.64$45.74
-1.93%		$46.40$44.6537,213 shs$389.25 million
01/26/2024$46.25$46.64
+0.84%		$46.99$46.027,265 shs$396.91 million
01/25/2024$46.66$46.25
-0.88%		$46.90$45.7423,712 shs$393.59 million
01/24/2024$46.29$46.66
+0.80%		$47.00$46.3024,470 shs$397.08 million
01/23/2024$46.39$46.29
-0.22%		$46.99$46.2911,441 shs$393.93 million
01/22/2024$44.79$46.39
+3.57%		$46.56$45.0010,710 shs$394.78 million

Related Companies:
This page (NASDAQ:ACNB) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders