Acorda Therapeutics (ACOR) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)

Acorda Therapeutics Stock Price Performance

5 Day Performance: -100.00%
1 Month Performance: -100.00%
3 Month Performance: -100.00%
6 Month Performance: -100.00%
Year-To-Date Performance: -100.00%
1 Year Performance: -100.00%

Receive ACOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acorda Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry

Secret Bull Market Starts in This Unusual Sector

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here.

ACOR Stock Chart for Saturday, April, 20, 2024

Acorda Therapeutics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/11/2024	$0.88	$0.66 -24.86%	$0.85	$0.61	392,310 shs	$820,000.00
04/10/2024	$1.02	$0.88 -13.75%	$1.04	$0.81	340,960 shs	$1.09 million
04/09/2024	$1.20	$1.02 -15.00%	$1.11	$0.98	1.38 million shs	$1.27 million
04/08/2024	$1.35	$1.20 -11.11%	$1.36	$1.14	261,630 shs	$1.49 million
04/05/2024	$1.68	$1.35 -19.64%	$1.62	$1.31	355,881 shs	$1.67 million
04/04/2024	$1.99	$1.68 -15.58%	$2.01	$1.68	523,455 shs	$2.08 million
Get the Latest News and Ratings for ACOR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Acorda Therapeutics and its competitors with MarketBeat's FREE daily newsletter.
04/03/2024	$2.50	$1.99 -20.40%	$2.40	$1.88	837,640 shs	$2.47 million
04/02/2024	$13.47	$2.50 -81.44%	$4.13	$1.65	3.72 million shs	$3.10 million
04/01/2024	$13.21	$13.47 +1.96%	$13.48	$13.31	2,571 shs	$16.70 million
03/29/2024	$13.21	$13.21	$13.32	$11.82	4,617 shs	$16.38 million
03/28/2024	$11.91	$13.21 +10.92%	$13.32	$11.82	4,531 shs	$16.38 million
03/27/2024	$12.10	$11.91 -1.57%	$12.40	$11.84	2,510 shs	$14.77 million
03/26/2024	$12.30	$12.10 -1.63%	$12.25	$11.81	3,723 shs	$15.00 million
03/25/2024	$12.10	$12.30 +1.65%	$12.30	$12.24	928 shs	$15.25 million
03/22/2024	$12.11	$12.10 -0.08%	$12.50	$12.10	6,291 shs	$15.00 million
03/21/2024	$12.62	$12.11 -4.00%	$13.18	$12.11	2,062 shs	$15.02 million
03/20/2024	$13.25	$12.62 -4.79%	$13.31	$12.50	4,680 shs	$15.64 million
03/19/2024	$13.50	$13.25 -1.85%	$13.62	$13.25	1,482 shs	$16.43 million
03/18/2024	$12.40	$13.50 +8.87%	$14.10	$13.02	5,062 shs	$16.74 million
03/15/2024	$12.94	$12.40 -4.17%	$14.11	$12.40	2,941 shs	$15.38 million
03/14/2024	$12.40	$12.94 +4.35%	$13.05	$12.40	4,457 shs	$16.07 million
03/13/2024	$12.66	$12.40 -2.05%	$12.40	$12.40	661 shs	$15.40 million
03/12/2024	$12.00	$12.66 +5.50%	$12.85	$12.47	2,038 shs	$15.70 million
03/11/2024	$12.79	$12.00 -6.18%	$13.00	$12.00	5,604 shs	$14.88 million
03/08/2024	$13.66	$12.79 -6.37%	$13.30	$12.50	3,794 shs	$15.86 million
03/07/2024	$13.30	$13.66 +2.71%	$14.06	$13.30	3,935 shs	$16.94 million
03/06/2024	$13.22	$13.30 +0.61%	$13.94	$13.25	16,800 shs	$16.49 million
03/05/2024	$13.01	$13.22 +1.61%	$13.22	$12.20	9,556 shs	$16.39 million
03/04/2024	$14.20	$13.01 -8.38%	$14.75	$13.01	10,943 shs	$16.16 million
03/01/2024	$13.60	$14.20 +4.41%	$14.20	$13.60	2,584 shs	$17.61 million
02/29/2024	$14.69	$13.60 -7.42%	$13.60	$13.60	432 shs	$16.86 million
02/28/2024	$12.96	$14.69 +13.35%	$14.69	$13.60	1,659 shs	$18.22 million
02/27/2024	$14.45	$12.96 -10.31%	$14.50	$12.96	2,680 shs	$16.07 million
02/26/2024	$13.05	$14.45 +10.76%	$14.49	$12.29	3,174 shs	$17.92 million
02/23/2024	$13.50	$13.05 -3.33%	$13.50	$13.05	698 shs	$16.18 million
02/22/2024	$14.13	$13.50 -4.46%	$14.04	$13.50	1,824 shs	$16.74 million
02/21/2024	$13.90	$14.13 +1.65%	$14.50	$13.50	3,964 shs	$17.52 million
02/20/2024	$14.80	$13.90 -6.08%	$14.13	$13.90	5,010 shs	$17.24 million
02/19/2024	$14.80	$14.80	$15.31	$14.80	6,200 shs	$18.35 million
02/16/2024	$15.20	$14.80 -2.63%	$15.31	$14.80	6,217 shs	$18.35 million
Secret Bull Market Starts in This Unusual Sector (Ad) "We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here.
02/15/2024	$15.60	$15.20 -2.56%	$15.40	$15.20	705 shs	$18.88 million
02/14/2024	$15.20	$15.60 +2.63%	$15.61	$15.35	717 shs	$19.38 million
02/13/2024	$15.14	$15.20 +0.40%	$15.25	$15.20	955 shs	$18.85 million
02/12/2024	$15.50	$15.14 -2.32%	$15.72	$15.14	3,465 shs	$18.77 million
02/09/2024	$15.00	$15.50 +3.33%	$15.50	$15.00	917 shs	$19.22 million
02/08/2024	$15.15	$15.00 -0.99%	$15.00	$14.94	352 shs	$18.60 million
02/07/2024	$14.90	$15.15 +1.68%	$15.15	$15.10	1,468 shs	$18.79 million
02/06/2024	$15.30	$14.90 -2.61%	$15.31	$14.81	3,131 shs	$18.48 million
02/05/2024	$15.92	$15.30 -3.89%	$15.30	$15.30	657 shs	$18.97 million
02/02/2024	$15.97	$16.76 +4.95%	$16.76	$15.53	2,327 shs	$20.78 million
02/01/2024	$16.02	$15.97 -0.31%	$16.74	$15.96	2,598 shs	$19.80 million
01/31/2024	$16.55	$16.02 -3.20%	$17.15	$15.57	1,745 shs	$19.87 million
01/30/2024	$16.25	$16.55 +1.85%	$16.60	$15.32	2,051 shs	$20.52 million
01/29/2024	$16.55	$16.25 -1.81%	$16.63	$16.25	2,954 shs	$20.15 million
01/26/2024	$17.05	$16.55 -2.90%	$17.24	$16.10	11,863 shs	$20.52 million
01/25/2024	$17.00	$17.05 +0.26%	$17.06	$16.85	1,089 shs	$21.14 million
01/24/2024	$16.77	$17.00 +1.37%	$17.28	$16.80	2,311 shs	$21.08 million
01/23/2024	$16.57	$16.77 +1.21%	$17.22	$16.52	3,911 shs	$20.80 million
01/22/2024	$16.61	$16.57 -0.24%	$17.77	$16.20	13,595 shs	$20.55 million
01/19/2024	$17.50	$16.61 -5.09%	$17.50	$16.61	5,748 shs	$20.60 million

Related Companies:

This page (NASDAQ:ACOR) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Acorda Therapeutics (ACOR) Stock Chart & Stock Price History

Acorda Therapeutics Stock Price Performance

ACOR Stock Chart for Saturday, April, 20, 2024

Acorda Therapeutics Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info