Free Trial

Acorda Therapeutics (ACORQ) Stock Chart & Stock Price History

$0.11
-0.03 (-21.26%)
(As of 07/19/2024 ET)

Acorda Therapeutics Stock Price Performance

5 Day
Performance
-44.45%
1 Month
Performance
-60.08%
3 Month
Performance
-74.75%
Receive ACORQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acorda Therapeutics and its competitors with MarketBeat's FREE daily newsletter

ACORQ Stock Chart for Sunday, July, 21, 2024

Acorda Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/19/2024$0.14$0.11
-20.81%
$0.18$0.114,985 shs$138,000.00
07/18/2024$0.15$0.14
-6.47%
$0.15$0.147,969 shs$174,000.00
07/17/2024$0.20$0.15
-25.00%
$0.15$0.156,644 shs$186,000.00
07/16/2024$0.13$0.20
+53.85%
$0.20$0.1216,906 shs$248,000.00
07/15/2024$0.13$0.13$0.13$0.1317,905 shs$161,000.00
07/12/2024$0.15$0.13
-13.33%
$0.16$0.13110,477 shs$161,000.00
07/11/2024$0.17$0.15
-11.76%
$0.15$0.1418,131 shs$186,000.00
07/10/2024$0.18$0.17
-5.56%
$0.17$0.1520,077 shs$211,000.00
07/09/2024$0.17$0.18
+9.09%
$0.18$0.176,445 shs$223,000.00
07/08/2024$0.15$0.17
+10.00%
$0.19$0.1518,799 shs$205,000.00
07/05/2024$0.19$0.15
-18.92%
$0.21$0.1459,844 shs$186,000.00
07/04/2024$0.19$0.19$0.19$0.19246 shs$229,000.00
07/03/2024$0.19$0.19$0.29$0.1923,300 shs$230,000.00
07/02/2024$0.24$0.19
-22.92%
$0.29$0.1923,299 shs$229,000.00
07/01/2024$0.26$0.24
-8.57%
$0.25$0.2432,945 shs$298,000.00
06/28/2024$0.26$0.26
+1.94%
$0.28$0.261,856 shs$326,000.00
06/27/2024$0.25$0.26
+3.00%
$0.26$0.26457 shs$319,000.00
06/26/2024$0.28$0.25
-10.68%
$0.26$0.257,052 shs$310,000.00
06/25/2024$0.27$0.28
+1.82%
$0.28$0.265,673 shs$347,000.00
06/24/2024$0.28$0.27
-1.22%
$0.27$0.272,150 shs$341,000.00
06/21/2024$0.26$0.28
+9.14%
$0.28$0.265,104 shs$345,000.00
06/20/2024$0.28$0.26
-7.27%
$0.30$0.269,387 shs$316,000.00
06/19/2024$0.28$0.28$0.30$0.2515,551 shs$341,000.00
06/18/2024$0.25$0.28
+12.24%
$0.30$0.2515,551 shs$341,000.00
06/17/2024$0.25$0.25
-2.00%
$0.25$0.25624 shs$304,000.00
06/14/2024$0.26$0.25
-3.10%
$0.25$0.234,280 shs$310,000.00
06/13/2024$0.28$0.26
-6.18%
$0.29$0.2612,013 shs$320,000.00
06/12/2024$0.26$0.28
+5.77%
$0.28$0.272,946 shs$341,000.00
06/11/2024$0.27$0.26
-3.70%
$0.27$0.265,148 shs$322,000.00
06/10/2024$0.30$0.27
-10.00%
$0.33$0.2528,233 shs$335,000.00
06/07/2024$0.29$0.30
+3.45%
$0.30$0.30408 shs$372,000.00
06/06/2024$0.30$0.29
-3.33%
$0.30$0.2722,294 shs$360,000.00
06/05/2024$0.28$0.30
+7.14%
$0.30$0.2551,780 shs$372,000.00
06/04/2024$0.35$0.28
-20.00%
$0.42$0.28129,128 shs$347,000.00
06/03/2024$0.40$0.35
-11.39%
$0.40$0.3576,313 shs$434,000.00
05/31/2024$0.46$0.40
-14.13%
$0.50$0.3451,428 shs$490,000.00
05/30/2024$0.57$0.46
-18.58%
$0.63$0.4039,338 shs$570,000.00
05/29/2024$0.58$0.57
-2.59%
$0.68$0.568,069 shs$701,000.00
05/28/2024$0.70$0.58
-17.14%
$0.69$0.5854,960 shs$719,000.00
05/27/2024$0.70$0.70$0.78$0.6541,000 shs$868,000.00
[URGENT] Altcoin Winning Picks (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/24/2024$0.75$0.70
-6.67%
$0.78$0.6541,081 shs$868,000.00
05/23/2024$0.72$0.75
+4.17%
$0.75$0.723,973 shs$930,000.00
05/22/2024$0.85$0.72
-15.29%
$0.78$0.6511,021 shs$893,000.00
05/21/2024$0.70$0.85
+21.43%
$0.97$0.6529,363 shs$1.05 million
05/20/2024$0.61$0.70
+15.70%
$0.75$0.5916,122 shs$868,000.00
05/17/2024$0.51$0.61
+18.63%
$0.64$0.595,839 shs$750,000.00
05/16/2024$0.64$0.51
-20.31%
$0.51$0.51538 shs$632,000.00
05/15/2024$0.38$0.64
+68.42%
$0.65$0.4331,214 shs$794,000.00
05/14/2024$0.36$0.38
+5.53%
$0.40$0.3726,520 shs$471,000.00
05/13/2024$0.44$0.36
-18.16%
$0.40$0.3041,756 shs$447,000.00
05/10/2024$0.65$0.44
-32.31%
$0.68$0.4023,555 shs$546,000.00
05/09/2024$0.78$0.65
-16.67%
$0.65$0.542,503 shs$807,000.00
05/08/2024$0.88$0.78
-11.26%
$0.78$0.781,577 shs$969,000.00
05/07/2024$0.80$0.88
+9.87%
$0.88$0.755,258 shs$1.09 million
05/06/2024$0.85$0.80
-5.88%
$0.90$0.8010,994 shs$992,000.00
05/03/2024$0.85$0.85$0.92$0.8310,215 shs$1.05 million
05/02/2024$0.85$0.85
+0.24%
$0.90$0.8016,387 shs$1.05 million
05/01/2024$0.70$0.85
+21.13%
$0.89$0.6819,022 shs$1.05 million
04/30/2024$0.90$0.70
-22.22%
$0.90$0.7019,408 shs$868,000.00
04/29/2024$0.73$0.90
+23.29%
$0.90$0.7539,381 shs$1.12 million
04/26/2024$0.75$0.73
-2.67%
$0.83$0.6752,316 shs$905,000.00
04/25/2024$0.63$0.75
+19.05%
$0.84$0.5537,616 shs$930,000.00
04/24/2024$0.52$0.63
+21.15%
$0.64$0.4043,302 shs$781,000.00
04/23/2024$0.46$0.52
+13.04%
$0.64$0.4670,030 shs$645,000.00
04/22/2024$0.44$0.46
+4.55%
$0.49$0.3944,844 shs$570,000.00

This page (NASDAQ:ACORQ) was last updated on 7/21/2024 by MarketBeat.com Staff

From Our Partners