QQQ   432.22 (+0.27%)
AAPL   169.35 (-1.93%)
MSFT   416.39 (+0.66%)
META   502.86 (+0.53%)
GOOGL   154.69 (-0.11%)
AMZN   184.02 (+0.22%)
TSLA   157.92 (-2.20%)
NVDA   875.30 (+1.78%)
AMD   163.71 (+2.11%)
NIO   3.84 (-1.29%)
BABA   70.00 (-0.88%)
T   16.07 (-1.05%)
F   12.19 (-0.33%)
MU   121.40 (+0.02%)
GE   155.60 (+1.24%)
CGC   6.89 (-1.29%)
DIS   114.10 (+1.02%)
AMC   2.73 (+10.53%)
PFE   25.86 (-0.19%)
PYPL   63.99 (+0.76%)
XOM   118.92 (-0.64%)
QQQ   432.22 (+0.27%)
AAPL   169.35 (-1.93%)
MSFT   416.39 (+0.66%)
META   502.86 (+0.53%)
GOOGL   154.69 (-0.11%)
AMZN   184.02 (+0.22%)
TSLA   157.92 (-2.20%)
NVDA   875.30 (+1.78%)
AMD   163.71 (+2.11%)
NIO   3.84 (-1.29%)
BABA   70.00 (-0.88%)
T   16.07 (-1.05%)
F   12.19 (-0.33%)
MU   121.40 (+0.02%)
GE   155.60 (+1.24%)
CGC   6.89 (-1.29%)
DIS   114.10 (+1.02%)
AMC   2.73 (+10.53%)
PFE   25.86 (-0.19%)
PYPL   63.99 (+0.76%)
XOM   118.92 (-0.64%)
QQQ   432.22 (+0.27%)
AAPL   169.35 (-1.93%)
MSFT   416.39 (+0.66%)
META   502.86 (+0.53%)
GOOGL   154.69 (-0.11%)
AMZN   184.02 (+0.22%)
TSLA   157.92 (-2.20%)
NVDA   875.30 (+1.78%)
AMD   163.71 (+2.11%)
NIO   3.84 (-1.29%)
BABA   70.00 (-0.88%)
T   16.07 (-1.05%)
F   12.19 (-0.33%)
MU   121.40 (+0.02%)
GE   155.60 (+1.24%)
CGC   6.89 (-1.29%)
DIS   114.10 (+1.02%)
AMC   2.73 (+10.53%)
PFE   25.86 (-0.19%)
PYPL   63.99 (+0.76%)
XOM   118.92 (-0.64%)
QQQ   432.22 (+0.27%)
AAPL   169.35 (-1.93%)
MSFT   416.39 (+0.66%)
META   502.86 (+0.53%)
GOOGL   154.69 (-0.11%)
AMZN   184.02 (+0.22%)
TSLA   157.92 (-2.20%)
NVDA   875.30 (+1.78%)
AMD   163.71 (+2.11%)
NIO   3.84 (-1.29%)
BABA   70.00 (-0.88%)
T   16.07 (-1.05%)
F   12.19 (-0.33%)
MU   121.40 (+0.02%)
GE   155.60 (+1.24%)
CGC   6.89 (-1.29%)
DIS   114.10 (+1.02%)
AMC   2.73 (+10.53%)
PFE   25.86 (-0.19%)
PYPL   63.99 (+0.76%)
XOM   118.92 (-0.64%)
Free Trial

Aclaris Therapeutics (ACRS) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ACRS Stock Alerts
$1.22
+0.01 (+0.41%)
(As of 12:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aclaris Therapeutics Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+3.85%
3 Month
Performance
+4.74%
6 Month
Performance
-78.15%
Year-To-Date
Performance
+15.71%
1 Year
Performance
-86.26%
Receive ACRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclaris Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ACRS Stock Chart for Tuesday, April, 16, 2024

ACRS Chart by TradingView

Aclaris Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$1.21$1.21$1.30$1.211.07 million shs$85.83 million
04/12/2024$1.22$1.21
-0.82%		$1.23$1.19871,119 shs$85.83 million
04/11/2024$1.16$1.22
+5.17%		$1.24$1.16631,494 shs$86.53 million
04/10/2024$1.19$1.16
-2.52%		$1.22$1.15614,003 shs$82.27 million
04/09/2024$1.19$1.19$1.24$1.19333,080 shs$84.41 million
04/08/2024$1.19$1.19$1.22$1.18624,529 shs$84.41 million
04/05/2024$1.23$1.19
-3.25%		$1.24$1.18531,507 shs$84.41 million
04/04/2024$1.25$1.23
-1.60%		$1.29$1.22622,891 shs$87.24 million
04/03/2024$1.22$1.25
+2.46%		$1.27$1.21733,089 shs$88.66 million
04/02/2024$1.26$1.22
-3.17%		$1.26$1.19731,668 shs$86.54 million
04/01/2024$1.24$1.26
+1.61%		$1.32$1.23721,484 shs$89.37 million
03/29/2024$1.24$1.24$1.29$1.24599,308 shs$87.95 million
03/28/2024$1.26$1.24
-1.59%		$1.29$1.24598,346 shs$87.95 million
03/27/2024$1.18$1.26
+6.78%		$1.29$1.191.29 million shs$89.37 million
03/26/2024$1.16$1.18
+1.72%		$1.21$1.16716,237 shs$83.70 million
03/25/2024$1.15$1.16
+0.87%		$1.21$1.15586,363 shs$82.27 million
03/22/2024$1.20$1.15
-4.17%		$1.21$1.13548,647 shs$81.57 million
03/21/2024$1.19$1.20
+0.84%		$1.29$1.16989,344 shs$85.12 million
03/20/2024$1.15$1.19
+3.48%		$1.22$1.12793,792 shs$84.41 million
03/19/2024$1.15$1.15$1.19$1.15434,460 shs$81.57 million
03/18/2024$1.17$1.15
-1.71%		$1.20$1.14865,557 shs$81.57 million
03/15/2024$1.15$1.17
+1.74%		$1.22$1.121.16 million shs$82.99 million
03/14/2024$1.25$1.15
-8.00%		$1.27$1.112.04 million shs$81.57 million
03/13/2024$1.22$1.25
+2.46%		$1.32$1.22834,709 shs$88.66 million
03/12/2024$1.29$1.22
-5.43%		$1.43$1.21965,857 shs$86.54 million
03/11/2024$1.41$1.29
-8.51%		$1.45$1.281.45 million shs$91.49 million
03/08/2024$1.35$1.41
+4.44%		$1.48$1.341.20 million shs$100.01 million
03/07/2024$1.44$1.35
-6.25%		$1.45$1.33850,045 shs$95.76 million
03/06/2024$1.27$1.44
+13.39%		$1.51$1.322.06 million shs$102.14 million
03/05/2024$1.25$1.27
+1.60%		$1.30$1.241.37 million shs$90.08 million
03/04/2024$1.24$1.25
+0.81%		$1.29$1.22933,908 shs$88.66 million
03/01/2024$1.19$1.24
+4.20%		$1.25$1.191.51 million shs$87.95 million
02/29/2024$1.19$1.19$1.27$1.193.11 million shs$84.24 million
02/28/2024$1.20$1.19
-0.83%		$1.27$1.191.95 million shs$84.24 million
02/27/2024$1.21$1.20
-0.83%		$1.37$1.162.82 million shs$84.95 million
02/26/2024$1.19$1.21
+1.68%		$1.25$1.20859,100 shs$85.66 million
02/23/2024$1.21$1.19
-1.65%		$1.24$1.17720,578 shs$84.24 million
02/22/2024$1.20$1.21
+0.83%		$1.27$1.19954,572 shs$85.66 million
02/21/2024$1.21$1.20
-0.83%		$1.25$1.17585,543 shs$84.95 million
02/20/2024$1.19$1.21
+1.68%		$1.23$1.132.29 million shs$85.66 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/19/2024$1.19$1.19$1.25$1.161.15 million shs$84.24 million
02/16/2024$1.23$1.19
-3.25%		$1.24$1.171.15 million shs$84.25 million
02/15/2024$1.22$1.23
+0.82%		$1.27$1.211.45 million shs$87.07 million
02/14/2024$1.17$1.22
+4.27%		$1.26$1.16756,611 shs$86.36 million
02/13/2024$1.23$1.17
-4.88%		$1.22$1.161.45 million shs$82.82 million
02/12/2024$1.23$1.23$1.27$1.21957,732 shs$87.07 million
02/09/2024$1.18$1.23
+4.24%		$1.26$1.181.04 million shs$87.07 million
02/08/2024$1.06$1.18
+11.32%		$1.20$1.061.12 million shs$83.53 million
02/07/2024$1.14$1.06
-7.02%		$1.16$1.055.19 million shs$75.04 million
02/06/2024$1.15$1.14
-0.87%		$1.19$1.12901,821 shs$80.70 million
02/05/2024$1.21$1.15
-4.96%		$1.23$1.15636,708 shs$81.41 million
02/02/2024$1.20$1.21
+0.83%		$1.24$1.17689,118 shs$85.66 million
02/01/2024$1.16$1.20
+3.45%		$1.24$1.17900,979 shs$84.95 million
01/31/2024$1.21$1.16
-4.13%		$1.23$1.16609,598 shs$82.12 million
01/30/2024$1.22$1.21
-0.82%		$1.23$1.18717,741 shs$85.66 million
01/29/2024$1.23$1.22
-0.81%		$1.27$1.201.47 million shs$86.36 million
01/26/2024$1.25$1.23
-1.60%		$1.30$1.22697,007 shs$87.07 million
01/25/2024$1.26$1.25
-0.79%		$1.30$1.20777,894 shs$88.49 million
01/24/2024$1.28$1.26
-1.56%		$1.31$1.251.01 million shs$89.20 million
01/23/2024$1.26$1.28
+1.59%		$1.32$1.242.27 million shs$90.61 million
01/22/2024$1.14$1.26
+10.53%		$1.29$1.163.48 million shs$89.20 million
01/19/2024$1.18$1.14
-3.39%		$1.19$1.132.00 million shs$80.70 million
01/18/2024$1.18$1.18$1.22$1.151.72 million shs$83.53 million
01/17/2024$1.16$1.18
+1.72%		$1.24$1.092.34 million shs$83.53 million
01/16/2024$0.92$1.16
+25.54%		$1.25$1.046.04 million shs$82.12 million
01/15/2024$0.92$0.92$1.00$0.863.05 million shs$65.41 million

Related Companies:
This page (NASDAQ:ACRS) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency