Free Trial

iShares MSCI ACWI ETF (ACWI) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ACWI Stock Alerts
$106.72
-0.06 (-0.06%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares MSCI ACWI ETF Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
-2.54%
3 Month
Performance
+3.82%
6 Month
Performance
+18.80%
Year-To-Date
Performance
+4.86%
1 Year
Performance
+17.62%
Receive ACWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI ACWI ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

ACWI Stock Chart for Thursday, April, 25, 2024

ACWI Chart by TradingView

iShares MSCI ACWI ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$106.78$106.72
-0.06%		$107.13$106.272.19 million shs$18.42 billion
04/23/2024$105.60$106.78
+1.12%		$106.90$105.902.94 million shs$18.43 billion
04/22/2024$104.54$105.60
+1.01%		$106.06$104.782.44 million shs$18.23 billion
04/19/2024$105.19$104.54
-0.62%		$105.39$104.293.51 million shs$18.04 billion
04/18/2024$105.34$105.19
-0.14%		$106.04$104.991.12 million shs$18.70 billion
04/17/2024$105.73$105.34
-0.37%		$106.31$104.992.29 million shs$18.73 billion
04/16/2024$106.29$105.73
-0.53%		$106.26$105.432.51 million shs$18.80 billion
04/15/2024$107.33$106.29
-0.97%		$108.29$106.085.11 million shs$18.90 billion
04/12/2024$109.01$107.33
-1.54%		$108.41$107.033.32 million shs$19.08 billion
04/11/2024$108.37$109.01
+0.59%		$109.24$107.901.70 million shs$19.38 billion
04/10/2024$109.62$108.37
-1.14%		$108.80$107.957.32 million shs$19.27 billion
04/09/2024$109.46$109.62
+0.15%		$109.97$108.771.98 million shs$19.49 billion
04/08/2024$109.23$109.46
+0.21%		$109.69$109.321.90 million shs$19.46 billion
04/05/2024$108.38$109.23
+0.78%		$109.57$108.404.30 million shs$19.86 billion
04/04/2024$109.48$108.38
-1.00%		$110.45$108.312.58 million shs$19.70 billion
04/03/2024$109.22$109.48
+0.24%		$109.75$109.022.47 million shs$19.90 billion
04/02/2024$109.87$109.22
-0.59%		$109.26$108.871.84 million shs$19.86 billion
04/01/2024$110.13$109.87
-0.24%		$110.38$109.631.84 million shs$19.97 billion
03/29/2024$110.13$110.13$110.35$110.06986,253 shs$20.02 billion
03/28/2024$110.15$110.13
-0.02%		$110.35$110.06986,251 shs$20.02 billion
03/27/2024$109.35$110.15
+0.73%		$110.15$109.501.27 million shs$20.03 billion
03/26/2024$109.50$109.35
-0.14%		$109.89$109.331.94 million shs$19.88 billion
03/25/2024$109.72$109.50
-0.20%		$109.73$109.43871,594 shs$19.91 billion
03/22/2024$109.98$109.72
-0.24%		$109.97$109.641.71 million shs$19.95 billion
03/21/2024$109.74$109.98
+0.22%		$110.37$109.944.23 million shs$19.99 billion
03/20/2024$108.64$109.74
+1.01%		$109.77$108.572.95 million shs$19.95 billion
03/19/2024$108.26$108.64
+0.35%		$108.73$107.843.58 million shs$19.75 billion
03/18/2024$107.82$108.26
+0.41%		$108.66$108.191.91 million shs$19.68 billion
03/15/2024$108.37$107.82
-0.51%		$108.20$107.552.24 million shs$19.60 billion
03/14/2024$108.80$108.37
-0.40%		$108.95$107.803.94 million shs$19.70 billion
03/13/2024$108.94$108.80
-0.13%		$109.06$108.572.08 million shs$19.78 billion
03/12/2024$107.85$108.94
+1.01%		$109.00$107.772.20 million shs$19.81 billion
03/11/2024$108.07$107.85
-0.20%		$107.96$107.351.49 million shs$19.61 billion
03/08/2024$108.60$108.07
-0.49%		$109.22$107.903.06 million shs$19.65 billion
03/07/2024$107.48$108.60
+1.04%		$108.75$107.992.19 million shs$19.74 billion
03/06/2024$106.65$107.48
+0.78%		$107.90$107.232.50 million shs$19.54 billion
03/05/2024$107.52$106.65
-0.81%		$107.37$106.243.91 million shs$19.39 billion
03/04/2024$107.68$107.52
-0.15%		$107.83$107.443.55 million shs$19.55 billion
03/01/2024$106.65$107.68
+0.97%		$107.75$106.743.60 million shs$19.58 billion
02/29/2024$106.24$106.65
+0.39%		$106.85$106.104.88 million shs$19.39 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$106.69$106.24
-0.42%		$106.39$106.084.61 million shs$19.31 billion
02/27/2024$106.48$106.69
+0.20%		$106.72$106.355.57 million shs$19.40 billion
02/26/2024$106.77$106.48
-0.27%		$106.86$106.412.00 million shs$19.36 billion
02/23/2024$106.73$106.77
+0.04%		$107.11$106.591.83 million shs$19.41 billion
02/22/2024$104.92$106.73
+1.72%		$106.88$106.034.51 million shs$19.40 billion
02/21/2024$104.89$104.92
+0.03%		$104.94$104.294.06 million shs$19.07 billion
02/20/2024$105.19$104.89
-0.29%		$105.25$104.483.33 million shs$19.07 billion
02/19/2024$105.19$105.19$105.76$104.962.70 million shs$19.12 billion
02/16/2024$105.45$105.19
-0.25%		$105.76$104.972.70 million shs$19.12 billion
02/15/2024$104.61$105.45
+0.80%		$105.47$104.813.22 million shs$19.17 billion
02/14/2024$103.47$104.61
+1.10%		$104.67$103.842.69 million shs$19.02 billion
02/13/2024$105.14$103.47
-1.59%		$103.93$102.903.39 million shs$18.81 billion
02/12/2024$105.01$105.14
+0.12%		$105.56$104.953.07 million shs$19.11 billion
02/09/2024$104.45$105.01
+0.54%		$105.07$104.503.66 million shs$19.09 billion
02/08/2024$104.47$104.45
-0.02%		$104.51$104.214.34 million shs$18.99 billion
02/07/2024$103.94$104.47
+0.51%		$104.56$104.062.35 million shs$18.99 billion
02/06/2024$103.34$103.94
+0.58%		$103.94$103.495.03 million shs$18.90 billion
02/05/2024$103.74$103.34
-0.39%		$103.62$102.823.26 million shs$18.79 billion
02/02/2024$103.32$103.74
+0.41%		$103.99$102.975.94 million shs$18.86 billion
02/01/2024$102.05$103.32
+1.24%		$103.32$102.2411.84 million shs$18.78 billion
01/31/2024$103.39$102.05
-1.30%		$103.31$102.037.04 million shs$18.55 billion
01/30/2024$103.56$103.39
-0.16%		$103.50$103.162.35 million shs$18.80 billion
01/29/2024$102.88$103.56
+0.66%		$103.60$102.775.16 million shs$18.83 billion
01/26/2024$102.79$102.88
+0.09%		$103.13$102.704.61 million shs$18.70 billion
01/25/2024$102.38$102.79
+0.40%		$102.80$102.304.23 million shs$18.69 billion
01/24/2024$102.04$102.38
+0.33%		$103.07$102.325.78 million shs$18.61 billion

Related Companies:
This page (NASDAQ:ACWI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings