Free Trial

iShares MSCI ACWI ex U.S. ETF (ACWX) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ACWX Stock Alerts
$52.12
-0.05 (-0.10%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares MSCI ACWI ex U.S. ETF Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
-1.86%
3 Month
Performance
+3.87%
6 Month
Performance
+14.83%
Year-To-Date
Performance
+2.12%
1 Year
Performance
+6.45%
Receive ACWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI ACWI ex U.S. ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ACWX Stock Chart for Thursday, April, 25, 2024

ACWX Chart by TradingView

iShares MSCI ACWI ex U.S. ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$52.26$52.17
-0.17%		$52.42$51.991.06 million shs$4.53 billion
04/23/2024$51.74$52.26
+1.01%		$52.31$51.831.02 million shs$4.54 billion
04/22/2024$51.16$51.74
+1.13%		$51.88$51.31799,658 shs$4.49 billion
04/19/2024$51.19$51.16
-0.06%		$51.32$51.021.37 million shs$4.44 billion
04/18/2024$51.20$51.19
-0.02%		$51.51$51.10904,331 shs$4.44 billion
04/17/2024$51.20$51.20$51.50$50.992.16 million shs$4.44 billion
04/16/2024$51.72$51.20
-1.01%		$51.43$51.041.24 million shs$4.44 billion
04/15/2024$51.97$51.72
-0.48%		$52.51$51.632.27 million shs$4.49 billion
04/12/2024$52.91$51.97
-1.78%		$52.52$51.88926,827 shs$4.51 billion
04/11/2024$52.75$52.91
+0.30%		$52.99$52.42800,142 shs$4.59 billion
04/10/2024$53.47$52.75
-1.35%		$52.95$52.561.80 million shs$4.58 billion
04/09/2024$53.35$53.47
+0.22%		$53.70$53.221.16 million shs$4.64 billion
04/08/2024$53.10$53.35
+0.47%		$53.46$53.28837,772 shs$4.63 billion
04/05/2024$52.94$53.10
+0.30%		$53.20$52.761.15 million shs$4.76 billion
04/04/2024$53.28$52.94
-0.64%		$53.74$52.882.03 million shs$4.74 billion
04/03/2024$53.06$53.28
+0.41%		$53.38$52.902.28 million shs$4.77 billion
04/02/2024$53.53$53.06
-0.88%		$53.13$52.931.76 million shs$4.75 billion
04/01/2024$53.39$53.53
+0.26%		$53.53$53.142.60 million shs$4.80 billion
03/29/2024$53.39$53.39$53.49$53.28779,433 shs$4.78 billion
03/28/2024$53.42$53.39
-0.06%		$53.49$53.28779,433 shs$4.78 billion
03/27/2024$53.13$53.42
+0.55%		$53.42$53.15886,538 shs$4.79 billion
03/26/2024$53.11$53.13
+0.04%		$53.32$53.13551,645 shs$4.76 billion
03/25/2024$53.15$53.11
-0.08%		$53.27$53.06524,116 shs$4.76 billion
03/22/2024$53.39$53.15
-0.45%		$53.32$53.12564,075 shs$4.76 billion
03/21/2024$53.38$53.39
+0.02%		$53.59$53.372.12 million shs$4.78 billion
03/20/2024$52.80$53.38
+1.10%		$53.42$52.77751,795 shs$4.78 billion
03/19/2024$52.82$52.80
-0.04%		$52.94$52.59635,936 shs$4.73 billion
03/18/2024$52.80$52.82
+0.04%		$53.02$52.77605,534 shs$4.73 billion
03/15/2024$52.91$52.80
-0.21%		$52.95$52.67816,466 shs$4.73 billion
03/14/2024$53.24$52.91
-0.62%		$53.27$52.691.82 million shs$4.74 billion
03/13/2024$53.29$53.24
-0.09%		$53.34$53.171.05 million shs$4.77 billion
03/12/2024$52.82$53.29
+0.89%		$53.29$52.801.09 million shs$4.77 billion
03/11/2024$52.99$52.82
-0.32%		$52.87$52.631.07 million shs$4.73 billion
03/08/2024$53.14$52.99
-0.28%		$53.38$52.901.26 million shs$4.75 billion
03/07/2024$52.57$53.14
+1.08%		$53.18$52.831.23 million shs$4.76 billion
03/06/2024$51.93$52.57
+1.23%		$52.75$52.47959,519 shs$4.71 billion
03/05/2024$52.13$51.93
-0.38%		$52.27$51.82904,461 shs$4.65 billion
03/04/2024$52.26$52.13
-0.25%		$52.23$52.09837,155 shs$4.67 billion
03/01/2024$51.68$52.26
+1.12%		$52.32$51.821.05 million shs$4.68 billion
02/29/2024$51.57$51.68
+0.21%		$51.92$51.511.84 million shs$4.63 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$51.98$51.57
-0.79%		$51.66$51.51671,134 shs$4.62 billion
02/27/2024$51.88$51.98
+0.19%		$52.03$51.90503,559 shs$4.66 billion
02/26/2024$52.03$51.88
-0.29%		$52.01$51.81964,476 shs$4.65 billion
02/23/2024$51.96$52.03
+0.13%		$52.10$51.92350,908 shs$4.66 billion
02/22/2024$51.43$51.96
+1.03%		$52.00$51.751.06 million shs$4.66 billion
02/21/2024$51.38$51.43
+0.10%		$51.45$51.21985,491 shs$4.61 billion
02/20/2024$51.23$51.38
+0.29%		$51.56$51.271.25 million shs$4.60 billion
02/19/2024$51.23$51.23$51.42$51.081.44 million shs$4.59 billion
02/16/2024$51.14$51.23
+0.18%		$51.42$51.081.44 million shs$4.59 billion
02/15/2024$50.61$51.14
+1.05%		$51.14$50.791.26 million shs$4.58 billion
02/14/2024$49.98$50.61
+1.26%		$50.63$50.341.36 million shs$4.53 billion
02/13/2024$50.89$49.98
-1.79%		$50.34$49.78948,069 shs$4.48 billion
02/12/2024$50.69$50.89
+0.39%		$51.05$50.64893,657 shs$4.56 billion
02/09/2024$50.48$50.69
+0.42%		$50.73$50.371.29 million shs$4.54 billion
02/08/2024$50.65$50.48
-0.34%		$50.55$50.36906,047 shs$4.52 billion
02/07/2024$50.62$50.65
+0.06%		$50.70$50.531.32 million shs$4.54 billion
02/06/2024$50.06$50.62
+1.12%		$50.65$50.25631,084 shs$4.54 billion
02/05/2024$50.30$50.06
-0.48%		$50.20$49.841.57 million shs$4.49 billion
02/02/2024$50.65$50.30
-0.69%		$50.34$50.091.37 million shs$4.51 billion
02/01/2024$50.16$50.65
+0.98%		$50.65$50.221.68 million shs$4.54 billion
01/31/2024$50.45$50.16
-0.57%		$50.72$50.072.18 million shs$4.49 billion
01/30/2024$50.59$50.45
-0.28%		$50.46$50.22955,588 shs$4.52 billion
01/29/2024$50.36$50.59
+0.46%		$50.63$50.242.05 million shs$4.53 billion
01/26/2024$50.18$50.36
+0.36%		$50.45$50.291.07 million shs$4.61 billion
01/25/2024$50.08$50.18
+0.20%		$50.22$49.961.23 million shs$4.60 billion
01/24/2024$49.67$50.08
+0.83%		$50.39$50.051.94 million shs$4.59 billion

Related Companies:
This page (NASDAQ:ACWX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings