Free Trial

Color Star Technology (ADD) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free ADD Stock Alerts
$0.23
-0.01 (-4.14%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Color Star Technology Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
-8.32%
3 Month
Performance
-38.71%
6 Month
Performance
-19.06%
Year-To-Date
Performance
-37.43%
1 Year
Performance
-86.70%
Receive ADD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Color Star Technology and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

ADD Stock Chart for Tuesday, April, 23, 2024

ADD Chart by TradingView

Color Star Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.24$0.23
-3.54%		$0.25$0.2272,764 shs$3.75 million
04/19/2024$0.23$0.24
+6.19%		$0.26$0.21366,179 shs$3.89 million
04/18/2024$0.22$0.23
+0.58%		$0.23$0.2229,231 shs$3.66 million
04/17/2024$0.23$0.22
-3.81%		$0.26$0.22136,299 shs$3.64 million
04/16/2024$0.23$0.23
-0.51%		$0.25$0.2297,512 shs$3.78 million
04/15/2024$0.22$0.23
+7.21%		$0.24$0.21184,673 shs$3.80 million
04/12/2024$0.23$0.22
-3.23%		$0.23$0.2125,783 shs$3.55 million
04/11/2024$0.22$0.23
+1.59%		$0.23$0.2139,876 shs$3.66 million
04/10/2024$0.22$0.22
+3.51%		$0.24$0.2288,014 shs$3.61 million
04/09/2024$0.22$0.22
-1.28%		$0.22$0.2140,004 shs$3.48 million
04/08/2024$0.21$0.22
+2.73%		$0.22$0.2070,054 shs$3.53 million
04/05/2024$0.21$0.21
+0.43%		$0.23$0.21204,215 shs$3.44 million
04/04/2024$0.20$0.21
+3.17%		$0.23$0.2063,638 shs$3.42 million
04/03/2024$0.22$0.20
-7.08%		$0.23$0.18125,325 shs$3.32 million
04/02/2024$0.22$0.22
-0.79%		$0.23$0.2223,621 shs$3.57 million
04/01/2024$0.22$0.22
+2.96%		$0.24$0.2145,760 shs$3.60 million
03/29/2024$0.22$0.22
-0.02%		$0.22$0.2175,927 shs$3.49 million
03/28/2024$0.21$0.22
+2.71%		$0.22$0.2175,907 shs$3.49 million
03/27/2024$0.21$0.21
+0.05%		$0.22$0.20209,504 shs$3.40 million
03/26/2024$0.24$0.21
-11.69%		$0.25$0.17538,393 shs$3.40 million
03/25/2024$0.25$0.24
-5.82%		$0.25$0.2425,741 shs$3.85 million
03/22/2024$0.25$0.25
+1.00%		$0.26$0.2337,448 shs$4.09 million
03/21/2024$0.25$0.25
-0.83%		$0.26$0.22102,549 shs$4.05 million
03/20/2024$0.24$0.25
+3.87%		$0.26$0.2296,175 shs$4.08 million
03/19/2024$0.24$0.24
+0.21%		$0.25$0.2447,942 shs$3.93 million
03/18/2024$0.27$0.24
-10.13%		$0.26$0.2380,172 shs$3.92 million
03/15/2024$0.25$0.27
+6.73%		$0.27$0.24234,520 shs$4.36 million
03/14/2024$0.25$0.25
+1.45%		$0.25$0.23189,466 shs$4.09 million
03/13/2024$0.23$0.25
+6.14%		$0.25$0.2345,344 shs$4.03 million
03/12/2024$0.22$0.23
+8.56%		$0.24$0.22192,995 shs$3.80 million
03/11/2024$0.23$0.22
-4.47%		$0.23$0.2193,438 shs$3.50 million
03/08/2024$0.24$0.23
-3.79%		$0.25$0.21195,626 shs$3.66 million
03/07/2024$0.25$0.24
-5.62%		$0.25$0.21118,444 shs$3.81 million
03/06/2024$0.25$0.25
-0.40%		$0.26$0.2383,143 shs$4.03 million
03/05/2024$0.26$0.25
-3.85%		$0.28$0.24134,945 shs$4.05 million
03/04/2024$0.27$0.26
-3.70%		$0.28$0.24331,703 shs$4.21 million
03/01/2024$0.26$0.27
+5.88%		$0.28$0.26126,611 shs$4.37 million
02/29/2024$0.29$0.26
-11.67%		$0.29$0.25273,664 shs$4.13 million
02/28/2024$0.29$0.29
-0.65%		$0.30$0.2881,188 shs$4.67 million
02/27/2024$0.28$0.29
+5.67%		$0.31$0.28388,202 shs$4.71 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$0.24$0.28
+12.70%		$0.29$0.25276,341 shs$4.45 million
02/23/2024$0.28$0.24
-12.83%		$0.27$0.22522,257 shs$3.95 million
02/22/2024$0.31$0.28
-8.71%		$0.32$0.27277,224 shs$4.53 million
02/21/2024$0.41$0.31
-25.22%		$0.43$0.28802,931 shs$4.96 million
02/20/2024$0.35$0.41
+18.12%		$0.58$0.354.12 million shs$6.64 million
02/19/2024$0.35$0.35
+0.01%		$0.36$0.281.20 million shs$5.62 million
02/16/2024$0.31$0.35
+11.97%		$0.36$0.281.19 million shs$5.62 million
02/15/2024$0.28$0.31
+10.91%		$0.33$0.28304,195 shs$5.02 million
02/14/2024$0.30$0.28
-5.38%		$0.30$0.2645,406 shs$4.53 million
02/13/2024$0.29$0.30
+2.82%		$0.30$0.2817,822 shs$4.78 million
02/12/2024$0.29$0.29
-0.07%		$0.30$0.2830,202 shs$4.65 million
02/09/2024$0.28$0.29
+4.17%		$0.29$0.2736,229 shs$4.70 million
02/08/2024$0.29$0.28
-4.66%		$0.30$0.26132,034 shs$4.51 million
02/07/2024$0.29$0.29
-0.82%		$0.30$0.2918,772 shs$4.73 million
02/06/2024$0.31$0.29
-5.03%		$0.31$0.2944,963 shs$4.77 million
02/05/2024$0.31$0.31
+1.64%		$0.33$0.3043,511 shs$5.02 million
02/02/2024$0.31$0.31
-1.42%		$0.32$0.2965,582 shs$4.94 million
02/01/2024$0.33$0.31
-6.53%		$0.33$0.3146,325 shs$5.01 million
01/31/2024$0.32$0.33
+3.44%		$0.35$0.3238,258 shs$5.36 million
01/30/2024$0.34$0.32
-6.98%		$0.36$0.3248,116 shs$5.18 million
01/29/2024$0.36$0.34
-5.26%		$0.37$0.3423,938 shs$5.57 million
01/26/2024$0.37$0.36
-0.93%		$0.37$0.3581,199 shs$5.88 million
01/25/2024$0.35$0.37
+4.15%		$0.37$0.3418,563 shs$5.93 million
01/24/2024$0.38$0.35
-6.83%		$0.39$0.34136,099 shs$5.70 million
01/23/2024$0.36$0.38
+5.80%		$0.38$0.3632,579 shs$6.12 million
01/22/2024$0.33$0.36
+7.11%		$0.40$0.33121,587 shs$5.78 million

Related Companies:
This page (NASDAQ:ADD) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press