Free Trial

Autodesk (ADSK) Stock Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free ADSK Stock Alerts
$215.61
+0.61 (+0.28%)
(As of 01:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Autodesk Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-17.57%
3 Month
Performance
-14.36%
6 Month
Performance
+7.69%
Year-To-Date
Performance
-11.45%
1 Year
Performance
+13.35%
Receive ADSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autodesk and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

ADSK Stock Chart for Thursday, April, 25, 2024

ADSK Chart by TradingView

Autodesk Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$217.93$215.00
-1.34%		$218.62$214.152.63 million shs$45.99 billion
04/23/2024$217.13$217.93
+0.37%		$219.35$217.131.50 million shs$46.62 billion
04/22/2024$216.50$217.13
+0.29%		$219.27$214.331.78 million shs$46.44 billion
04/19/2024$210.63$216.50
+2.79%		$216.83$210.203.16 million shs$45.05 billion
04/18/2024$214.92$210.63
-2.00%		$214.76$206.234.61 million shs$45.05 billion
04/17/2024$228.24$214.92
-5.84%		$219.50$207.436.36 million shs$45.97 billion
04/16/2024$229.62$228.24
-0.60%		$230.43$227.582.12 million shs$48.82 billion
04/15/2024$236.98$229.62
-3.11%		$239.95$228.911.38 million shs$49.12 billion
04/12/2024$241.06$236.98
-1.69%		$238.00$234.071.62 million shs$50.69 billion
04/11/2024$239.01$241.06
+0.86%		$242.56$237.541.17 million shs$51.56 billion
04/10/2024$247.93$239.01
-3.60%		$244.13$238.121.28 million shs$51.12 billion
04/09/2024$245.89$247.93
+0.83%		$248.41$244.60840,675 shs$53.03 billion
04/08/2024$244.74$245.89
+0.47%		$247.15$244.501.27 million shs$52.60 billion
04/05/2024$244.81$244.74
-0.03%		$248.24$244.071.33 million shs$52.35 billion
04/04/2024$246.38$244.81
-0.64%		$252.68$243.731.39 million shs$52.36 billion
04/03/2024$248.71$246.38
-0.94%		$250.82$245.501.33 million shs$52.70 billion
04/02/2024$259.44$248.71
-4.14%		$252.76$247.191.69 million shs$53.20 billion
04/01/2024$260.42$259.44
-0.38%		$260.75$256.44790,363 shs$55.49 billion
03/29/2024$260.42$260.42$262.95$259.74896,092 shs$55.70 billion
03/28/2024$260.97$260.42
-0.21%		$262.95$259.76896,025 shs$55.70 billion
03/27/2024$261.67$260.97
-0.27%		$262.30$258.03992,334 shs$55.82 billion
03/26/2024$261.57$261.67
+0.04%		$264.63$261.51939,842 shs$55.97 billion
03/25/2024$262.86$261.57
-0.49%		$262.82$258.331.08 million shs$55.95 billion
03/22/2024$265.75$262.86
-1.09%		$267.04$262.73893,032 shs$56.23 billion
03/21/2024$262.43$265.75
+1.27%		$268.90$263.901.69 million shs$56.84 billion
03/20/2024$256.19$262.43
+2.44%		$262.83$256.731.25 million shs$56.13 billion
03/19/2024$255.18$256.19
+0.40%		$257.24$251.37857,643 shs$54.80 billion
03/18/2024$254.24$255.18
+0.37%		$259.48$254.90906,305 shs$54.58 billion
03/15/2024$258.53$254.24
-1.66%		$257.87$253.133.01 million shs$54.38 billion
03/14/2024$258.70$258.53
-0.07%		$259.47$254.381.23 million shs$55.30 billion
03/13/2024$262.78$258.70
-1.55%		$264.08$258.511.12 million shs$55.34 billion
03/12/2024$258.26$262.78
+1.75%		$264.09$258.711.44 million shs$56.21 billion
03/11/2024$251.86$258.26
+2.54%		$259.11$251.381.47 million shs$55.25 billion
03/08/2024$253.84$251.86
-0.78%		$256.03$251.69881,487 shs$53.88 billion
03/07/2024$251.10$253.84
+1.09%		$256.09$250.891.38 million shs$54.30 billion
03/06/2024$247.29$251.10
+1.54%		$252.16$248.151.01 million shs$53.71 billion
03/05/2024$260.70$247.29
-5.14%		$257.51$246.171.85 million shs$52.90 billion
03/04/2024$264.74$260.70
-1.53%		$263.85$259.661.94 million shs$55.77 billion
03/01/2024$258.17$264.74
+2.54%		$279.53$258.603.85 million shs$56.63 billion
02/29/2024$255.25$258.17
+1.14%		$258.99$255.003.29 million shs$55.23 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$256.95$255.25
-0.66%		$258.84$254.661.70 million shs$54.60 billion
02/27/2024$257.35$256.95
-0.16%		$258.60$255.96950,967 shs$54.96 billion
02/26/2024$257.20$257.35
+0.06%		$259.14$256.14981,509 shs$55.05 billion
02/23/2024$256.98$257.20
+0.09%		$259.99$256.85819,344 shs$55.02 billion
02/22/2024$252.52$256.98
+1.77%		$260.00$255.771.08 million shs$54.97 billion
02/21/2024$255.26$252.52
-1.07%		$252.66$249.13741,858 shs$54.02 billion
02/20/2024$258.30$255.26
-1.18%		$256.68$251.661.28 million shs$54.60 billion
02/19/2024$258.30$258.30$261.44$257.201.37 million shs$55.25 billion
02/16/2024$261.25$258.30
-1.13%		$261.27$257.201.37 million shs$55.25 billion
02/15/2024$262.17$261.25
-0.35%		$264.74$259.59724,510 shs$55.88 billion
02/14/2024$256.76$262.17
+2.11%		$263.03$259.28925,521 shs$56.08 billion
02/13/2024$262.04$256.76
-2.01%		$258.73$252.751.34 million shs$54.92 billion
02/12/2024$266.68$262.04
-1.74%		$267.31$261.511.06 million shs$56.05 billion
02/09/2024$261.51$266.68
+1.98%		$269.53$262.851.83 million shs$57.05 billion
02/08/2024$258.43$261.51
+1.19%		$262.92$258.02771,110 shs$55.94 billion
02/07/2024$253.98$258.43
+1.75%		$261.00$255.191.12 million shs$55.28 billion
02/06/2024$252.81$253.98
+0.46%		$254.89$252.70865,048 shs$54.33 billion
02/05/2024$256.45$252.81
-1.42%		$256.38$251.741.34 million shs$54.08 billion
02/02/2024$255.07$256.45
+0.54%		$259.25$254.051.59 million shs$54.86 billion
02/01/2024$253.81$255.07
+0.50%		$255.77$251.381.21 million shs$54.56 billion
01/31/2024$256.47$253.81
-1.04%		$256.93$251.732.02 million shs$54.29 billion
01/30/2024$257.23$256.47
-0.30%		$257.56$255.041.20 million shs$54.86 billion
01/29/2024$253.07$257.23
+1.64%		$257.63$252.74937,115 shs$55.02 billion
01/26/2024$251.75$253.07
+0.52%		$254.29$250.86939,916 shs$54.13 billion
01/25/2024$252.66$251.75
-0.36%		$255.80$250.531.12 million shs$53.85 billion
01/24/2024$252.78$252.66
-0.05%		$256.44$252.541.17 million shs$54.05 billion

Related Companies:
This page (NASDAQ:ADSK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press