ADTRAN (ADTN) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free ADTN Stock Alerts $5.44 +0.12 (+2.26%) (As of 10:43 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media ADTRAN Stock Price Performance5 Day Performance+2.06%1 Month Performance-7.95%3 Month Performance-26.49%6 Month Performance-33.82%Year-To-Date Performance-25.89%1 Year Performance-64.97% Receive ADTN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ADTRAN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here ADTN Stock Chart for Thursday, March, 28, 2024 ADTN Chart by TradingView ADTRAN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$5.20$5.32+2.31%$5.35$5.25465,326 shs$420.92 million03/26/2024$5.31$5.20-2.07%$5.35$5.19595,711 shs$411.42 million03/25/2024$5.33$5.31-0.38%$5.38$5.25480,245 shs$420.13 million03/22/2024$5.46$5.33-2.38%$5.48$5.27622,063 shs$421.71 million03/21/2024$5.45$5.46+0.18%$5.58$5.41772,717 shs$432.00 million03/20/2024$5.41$5.45+0.74%$5.47$5.26693,929 shs$431.20 million Get the Latest News and Ratings for ADTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ADTRAN and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$5.33$5.41+1.50%$5.42$5.21913,169 shs$425.77 million03/18/2024$5.57$5.33-4.31%$5.57$5.321.16 million shs$419.47 million03/15/2024$5.44$5.57+2.39%$5.61$5.431.91 million shs$438.36 million03/14/2024$5.55$5.44-1.98%$5.62$5.35954,746 shs$428.13 million03/13/2024$5.89$5.55-5.77%$5.85$5.54963,005 shs$436.79 million03/12/2024$6.08$5.89-3.13%$6.17$5.87577,961 shs$463.54 million03/11/2024$6.11$6.08-0.49%$6.17$6.04463,110 shs$478.50 million03/08/2024$6.31$6.11-3.17%$6.49$6.10549,666 shs$480.86 million03/07/2024$6.20$6.31+1.77%$6.35$6.17629,993 shs$496.60 million03/06/2024$6.01$6.20+3.16%$6.28$6.00491,013 shs$487.94 million03/05/2024$6.05$6.01-0.66%$6.19$5.76817,351 shs$472.99 million03/04/2024$5.81$6.05+4.13%$6.15$5.751.04 million shs$476.14 million03/01/2024$5.69$5.81+2.11%$5.84$5.431.44 million shs$457.25 million02/29/2024$5.91$5.69-3.72%$6.09$5.661.95 million shs$447.80 million02/28/2024$6.24$5.91-5.29%$6.13$5.901.05 million shs$465.12 million02/27/2024$6.31$6.24-1.11%$6.61$5.801.19 million shs$491.09 million02/26/2024$6.11$6.31+3.27%$6.33$6.051.00 million shs$496.60 million02/23/2024$6.17$6.11-0.97%$6.18$6.05711,314 shs$480.86 million02/22/2024$6.14$6.17+0.49%$6.25$6.06613,973 shs$485.58 million02/21/2024$6.36$6.14-3.46%$6.33$6.01660,407 shs$483.22 million02/20/2024$6.47$6.36-1.70%$6.41$6.24553,944 shs$500.53 million02/19/2024$6.47$6.47$6.58$6.46530,100 shs$509.19 million02/16/2024$6.57$6.47-1.52%$6.58$6.45530,101 shs$509.19 million02/15/2024$6.43$6.57+2.18%$6.64$6.39749,303 shs$517.05 million02/14/2024$6.20$6.43+3.71%$6.49$6.20558,149 shs$506.04 million02/13/2024$6.80$6.20-8.82%$6.59$6.14745,478 shs$487.94 million02/12/2024$6.35$6.80+7.09%$6.83$6.42977,774 shs$535.16 million02/09/2024$6.40$6.35-0.78%$6.43$6.111.09 million shs$499.75 million02/08/2024$6.38$6.40+0.31%$6.54$6.25759,722 shs$503.68 million02/07/2024$6.56$6.38-2.74%$6.59$6.35561,243 shs$502.11 million02/06/2024$6.57$6.56-0.15%$6.62$6.53578,261 shs$516.27 million02/05/2024$6.70$6.57-1.94%$6.67$6.53601,629 shs$517.06 million02/02/2024$6.70$6.70$6.76$6.53663,219 shs$527.29 million02/01/2024$6.27$6.70+6.94%$6.73$6.261.02 million shs$527.29 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/31/2024$6.43$6.27-2.57%$6.56$6.25986,176 shs$493.06 million01/30/2024$7.20$6.43-10.69%$7.07$6.41956,157 shs$506.04 million01/29/2024$6.95$7.20+3.60%$7.21$6.90412,796 shs$566.64 million01/26/2024$7.06$6.95-1.56%$7.18$6.95262,179 shs$546.97 million01/25/2024$6.91$7.06+2.17%$7.12$6.97452,249 shs$555.62 million01/24/2024$7.03$6.91-1.71%$7.12$6.88516,686 shs$543.82 million01/23/2024$7.12$7.03-1.26%$7.22$6.77735,239 shs$553.26 million01/22/2024$7.03$7.12+1.28%$7.21$7.02892,105 shs$560.34 million01/19/2024$7.04$7.03-0.14%$7.08$6.89352,971 shs$553.26 million01/18/2024$6.96$7.04+1.15%$7.11$6.87482,180 shs$554.05 million01/17/2024$7.29$6.96-4.53%$7.17$6.87708,509 shs$547.75 million01/16/2024$7.14$7.29+2.10%$7.32$7.05734,385 shs$573.72 million01/15/2024$7.14$7.14$7.43$7.11526,600 shs$561.92 million01/12/2024$7.20$7.14-0.83%$7.43$7.11525,894 shs$561.92 million01/11/2024$7.41$7.20-2.83%$7.41$7.14552,028 shs$566.63 million01/10/2024$7.30$7.41+1.51%$7.41$7.19477,201 shs$583.17 million01/09/2024$7.39$7.30-1.22%$7.36$7.211.05 million shs$574.51 million01/08/2024$7.16$7.39+3.21%$7.42$7.11467,228 shs$581.59 million01/05/2024$7.22$7.16-0.83%$7.25$7.09656,367 shs$563.49 million01/04/2024$7.14$7.22+1.12%$7.24$7.03600,838 shs$568.21 million01/03/2024$7.43$7.14-3.90%$7.36$7.09668,663 shs$561.92 million01/02/2024$7.34$7.43+1.23%$7.66$7.25921,837 shs$584.74 million01/01/2024$7.34$7.34$7.41$7.24517,500 shs$577.66 million12/29/2023$7.40$7.34-0.81%$7.41$7.24517,508 shs$577.66 million12/28/2023$7.30$7.40+1.37%$7.44$7.28539,343 shs$582.38 million12/27/2023$7.33$7.30-0.41%$7.42$7.21597,779 shs$574.51 million Related Companies: CLFD Stock Chart RGP Stock Chart AUDC Stock Chart NTGR Stock Chart BBCP Stock Chart CTLP Stock Chart RERE Stock Chart GGR Stock Chart SOS Stock Chart GDOT Stock Chart Receive ADTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADTRAN and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADTN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryUrgent: Protect Your Investments from a Chinese InvasionBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ADTRAN Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.