S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Your Money is Not Safe (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
The A.I. story nobody is telling you (Read ASAP) (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Your Money is Not Safe (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
The A.I. story nobody is telling you (Read ASAP) (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Your Money is Not Safe (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
The A.I. story nobody is telling you (Read ASAP) (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Your Money is Not Safe (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
The A.I. story nobody is telling you (Read ASAP) (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Free Trial

Addex Therapeutics (ADXN) Stock Chart & Stock Price History

→ This company has increased its dividend every year for 54 years (From DTI) (Ad)
Free ADXN Stock Alerts
$20.96
-1.04 (-4.73%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Addex Therapeutics Stock Price Performance

5 Day
Performance
-18.03%
1 Month
Performance
+74.81%
3 Month
Performance
+200.72%
6 Month
Performance
+156.23%
Year-To-Date
Performance
+246.45%
1 Year
Performance
+57.97%
Receive ADXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Addex Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

ADXN Stock Chart for Friday, April, 19, 2024

ADXN Chart by TradingView

Addex Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$22.00$20.96
-4.73%		$24.69$20.6018,780 shs$22.22 million
04/17/2024$22.60$22.00
-2.65%		$25.19$20.7516,277 shs$23.32 million
04/16/2024$24.75$22.60
-8.69%		$22.90$20.7520,781 shs$23.96 million
04/15/2024$25.57$24.75
-3.21%		$25.60$22.1618,321 shs$26.24 million
04/12/2024$26.15$25.57
-2.22%		$26.59$23.447,555 shs$25.31 million
04/11/2024$27.24$26.15
-4.00%		$26.50$24.8115,168 shs$25.94 million
04/10/2024$27.90$27.24
-2.37%		$27.40$23.5316,137 shs$26.97 million
04/09/2024$21.85$27.90
+27.69%		$27.90$23.00147,176 shs$27.62 million
04/08/2024$17.87$21.85
+22.27%		$21.85$17.4940,515 shs$21.63 million
04/05/2024$16.38$17.87
+9.10%		$17.87$16.209,141 shs$17.69 million
04/04/2024$15.41$16.38
+6.33%		$18.74$16.0256,485 shs$16.22 million
04/03/2024$13.24$15.41
+16.35%		$17.50$14.50294,284 shs$15.25 million
04/02/2024$13.00$13.24
+1.85%		$13.78$12.648,242 shs$13.11 million
04/01/2024$12.80$13.00
+1.56%		$13.00$12.492,713 shs$12.87 million
03/29/2024$12.80$12.80$12.92$12.254,844 shs$12.67 million
03/28/2024$12.35$12.80
+3.64%		$12.92$12.254,843 shs$12.67 million
03/27/2024$12.34$12.35
+0.08%		$12.80$11.634,210 shs$12.23 million
03/26/2024$11.80$12.34
+4.62%		$12.60$11.876,402 shs$12.22 million
03/25/2024$11.72$11.80
+0.64%		$11.80$11.50836 shs$11.68 million
03/22/2024$12.10$11.72
-3.14%		$11.90$11.702,199 shs$11.60 million
03/21/2024$12.20$12.10
-0.82%		$12.10$11.517,482 shs$11.98 million
03/20/2024$12.05$12.20
+1.24%		$12.45$11.504,443 shs$12.08 million
03/19/2024$11.99$12.05
+0.50%		$12.05$11.376,355 shs$11.93 million
03/18/2024$11.71$11.99
+2.39%		$11.99$11.457,592 shs$11.87 million
03/15/2024$11.21$11.71
+4.46%		$12.00$11.356,080 shs$11.59 million
03/14/2024$11.05$11.21
+1.45%		$11.94$11.001,692 shs$11.10 million
03/13/2024$11.70$11.05
-5.56%		$11.30$10.7515,465 shs$10.94 million
03/12/2024$11.76$11.70
-0.51%		$11.75$11.0011,049 shs$11.61 million
03/11/2024$11.50$11.76
+2.26%		$12.00$10.5021,024 shs$11.64 million
03/08/2024$8.96$11.50
+28.35%		$11.50$9.1510,926 shs$11.39 million
03/07/2024$9.09$8.96
-1.43%		$9.44$8.961,963 shs$8.87 million
03/06/2024$9.37$9.09
-2.99%		$9.96$9.092,371 shs$9.00 million
03/05/2024$9.99$9.37
-6.21%		$9.81$9.378,436 shs$9.28 million
03/04/2024$9.05$9.99
+10.39%		$9.99$9.286,315 shs$9.89 million
03/01/2024$9.51$9.05
-4.84%		$9.43$8.7316,098 shs$8.96 million
02/29/2024$9.55$9.51
-0.42%		$9.61$9.486,974 shs$9.42 million
02/28/2024$10.28$9.55
-7.10%		$10.25$9.418,701 shs$9.45 million
02/27/2024$10.30$10.28
-0.19%		$10.28$9.6811,112 shs$10.20 million
02/26/2024$9.67$10.30
+6.51%		$10.30$9.883,798 shs$10.20 million
02/23/2024$10.67$9.67
-9.36%		$10.40$9.679,151 shs$9.57 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
02/22/2024$10.00$10.67
+6.69%		$11.78$10.414,050 shs$10.56 million
02/21/2024$9.59$10.00
+4.28%		$10.43$9.595,646 shs$9.90 million
02/20/2024$10.35$9.59
-7.34%		$9.98$9.508,995 shs$9.49 million
02/19/2024$10.35$10.35$10.35$10.001,300 shs$10.25 million
02/16/2024$10.49$10.35
-1.33%		$10.35$10.001,339 shs$10.25 million
02/15/2024$10.46$10.49
+0.29%		$10.49$10.2051 shs$10.39 million
02/14/2024$10.42$10.46
+0.34%		$10.93$10.135,061 shs$10.36 million
02/13/2024$10.35$10.42
+0.72%		$10.42$10.05931 shs$10.32 million
02/12/2024$10.20$10.35
+1.47%		$10.35$10.204,450 shs$10.25 million
02/09/2024$9.88$10.20
+3.24%		$10.25$10.101,311 shs$10.10 million
02/08/2024$10.60$9.88
-6.79%		$10.55$9.881,553 shs$9.80 million
02/07/2024$10.95$10.60
-3.20%		$11.04$10.60974 shs$10.49 million
02/06/2024$10.90$10.95
+0.46%		$11.04$10.60974 shs$10.84 million
02/05/2024$11.25$10.90
-3.11%		$11.35$10.708,044 shs$10.79 million
02/02/2024$10.88$11.76
+8.09%		$11.76$10.2011,128 shs$11.64 million
02/01/2024$10.84$10.88
+0.37%		$11.35$9.989,446 shs$10.77 million
01/31/2024$10.87$10.84
-0.28%		$10.84$10.005,669 shs$10.73 million
01/30/2024$13.10$10.87
-17.02%		$11.79$9.6832,024 shs$10.76 million
01/29/2024$12.16$13.10
+7.73%		$13.50$11.4718,194 shs$13.00 million
01/26/2024$10.46$12.22
+16.83%		$13.26$10.6941,809 shs$12.10 million
01/25/2024$8.65$10.46
+20.92%		$10.60$9.3920,065 shs$10.38 million
01/24/2024$7.30$8.65
+18.49%		$8.65$7.4111,062 shs$8.56 million
01/23/2024$7.40$7.30
-1.35%		$7.58$7.018,119 shs$7.23 million
01/22/2024$7.05$7.40
+4.96%		$7.67$7.066,240 shs$7.33 million
01/19/2024$6.97$7.05
+1.15%		$7.30$6.452,811 shs$6.98 million
01/18/2024$6.69$6.97
+4.19%		$7.10$6.716,901 shs$6.90 million
01/17/2024$7.15$6.69
-6.43%		$6.76$6.652,564 shs$6.62 million

Related Companies:
This page (NASDAQ:ADXN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes