Free Trial

Ayala Pharmaceuticals (ADXS) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ADXS Stock Alerts
$0.57
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

Ayala Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-4.67%
3 Month
Performance
-3.03%
6 Month
Performance
-36.44%
Year-To-Date
Performance
-14.24%
1 Year
Performance
-55.83%
Receive ADXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ayala Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ADXS Stock Chart for Tuesday, April, 23, 2024

ADXS Chart by TradingView

Ayala Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.57$0.57$0.57$0.572,462 shs$6.15 million
04/19/2024$0.57$0.57
+0.35%		$0.60$0.572,462 shs$6.15 million
04/18/2024$0.65$0.57
-11.70%		$0.57$0.509,468 shs$6.13 million
04/17/2024$0.60$0.65
+7.40%		$0.65$0.642,315 shs$6.94 million
04/16/2024$0.67$0.60
-10.03%		$0.68$0.594,865 shs$6.46 million
04/15/2024$0.67$0.67$0.67$0.614,675 shs$7.18 million
04/12/2024$0.67$0.67
+0.01%		$0.67$0.614,675 shs$7.18 million
04/11/2024$0.61$0.67
+9.49%		$0.67$0.662,955 shs$7.18 million
04/10/2024$0.67$0.61
-8.68%		$0.61$0.61759 shs$6.56 million
04/09/2024$0.61$0.67
+10.05%		$0.67$0.671,244 shs$7.18 million
04/08/2024$0.61$0.61$0.61$0.6110,176 shs$6.53 million
04/05/2024$0.63$0.61
-3.19%		$0.70$0.612,646 shs$6.53 million
04/04/2024$0.64$0.63
-2.03%		$0.67$0.613,112 shs$6.74 million
04/03/2024$0.64$0.64$0.65$0.632,736 shs$6.88 million
04/02/2024$0.64$0.64$0.65$0.64304 shs$6.88 million
04/01/2024$0.64$0.64$0.64$0.64304 shs$6.88 million
03/29/2024$0.64$0.64$0.72$0.6416,416 shs$6.88 million
03/28/2024$0.70$0.64
-8.57%		$0.72$0.6416,416 shs$6.88 million
03/27/2024$0.71$0.70
-1.41%		$0.70$0.5423,879 shs$7.53 million
03/26/2024$0.63$0.71
+12.70%		$0.71$0.5824,119 shs$7.63 million
03/25/2024$0.60$0.63
+5.00%		$0.63$0.634,295 shs$6.77 million
03/22/2024$0.59$0.60
+1.69%		$0.66$0.541,833 shs$6.45 million
03/21/2024$0.60$0.59
-1.67%		$0.69$0.595,619 shs$6.34 million
03/20/2024$0.62$0.60
-3.56%		$0.60$0.60485 shs$6.45 million
03/19/2024$0.60$0.62
+4.15%		$0.63$0.604,962 shs$6.69 million
03/18/2024$0.62$0.60
-3.65%		$0.62$0.5424,222 shs$6.42 million
03/15/2024$0.67$0.67$0.68$0.6110,097 shs$7.20 million
03/14/2024$0.70$0.67
-4.29%		$0.70$0.6710,097 shs$7.20 million
03/13/2024$0.74$0.70
-5.41%		$0.72$0.6112,746 shs$7.53 million
03/12/2024$0.72$0.74
+2.78%		$0.75$0.721,269 shs$7.96 million
03/11/2024$0.77$0.72
-6.75%		$0.77$0.719,114 shs$7.74 million
03/08/2024$0.77$0.77
+0.27%		$0.81$0.732,513 shs$8.30 million
03/07/2024$0.75$0.77
+2.67%		$0.79$0.772,563 shs$8.28 million
03/06/2024$0.76$0.75
-1.92%		$0.81$0.6429,187 shs$8.06 million
03/05/2024$0.84$0.76
-9.02%		$0.85$0.769,568 shs$8.22 million
03/04/2024$0.91$0.84
-7.74%		$0.89$0.8416,324 shs$9.04 million
03/01/2024$0.86$0.91
+5.81%		$0.97$0.911,399 shs$9.80 million
02/29/2024$0.86$0.86$0.95$0.8630,450 shs$9.26 million
02/28/2024$0.86$0.86$0.87$0.862,099 shs$9.26 million
02/27/2024$0.90$0.86
-4.29%		$0.90$0.865,700 shs$9.26 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$0.89$0.90
+1.08%		$0.90$0.887,221 shs$9.67 million
02/23/2024$0.85$0.89
+4.48%		$0.90$0.865,002 shs$9.57 million
02/22/2024$0.97$0.85
-12.18%		$0.91$0.7934,665 shs$9.16 million
02/21/2024$0.79$0.97
+23.10%		$0.98$0.7975,631 shs$10.43 million
02/20/2024$0.73$0.79
+8.11%		$0.88$0.7548,055 shs$8.47 million
02/19/2024$0.73$0.73$0.75$0.6023,200 shs$7.84 million
02/16/2024$0.60$0.73
+21.28%		$0.75$0.6023,261 shs$3.53 million
02/15/2024$0.68$0.60
-11.62%		$0.68$0.6024,336 shs$2.91 million
02/14/2024$0.67$0.68
+1.49%		$0.70$0.655,017 shs$3.29 million
02/13/2024$0.92$0.67
-27.17%		$0.95$0.61110,242 shs$3.24 million
02/12/2024$1.15$0.92
-20.00%		$1.05$0.7780,165 shs$4.45 million
02/09/2024$1.07$1.15
+7.48%		$1.19$1.0525,205 shs$5.57 million
02/08/2024$1.14$1.07
-6.14%		$1.18$1.0530,842 shs$5.18 million
02/07/2024$1.31$1.14
-12.98%		$1.32$1.0989,053 shs$5.52 million
02/06/2024$0.59$1.31
+122.07%		$1.49$0.90480,276 shs$6.34 million
02/05/2024$0.55$0.59
+7.36%		$0.59$0.5216,768 shs$2.86 million
02/02/2024$0.58$0.55
-5.26%		$0.60$0.555,271 shs$2.66 million
02/01/2024$0.55$0.58
+5.07%		$0.63$0.558,559 shs$2.81 million
01/31/2024$0.53$0.55
+3.76%		$0.56$0.535,346 shs$2.67 million
01/30/2024$0.52$0.53
+2.31%		$0.53$0.522,614 shs$2.58 million
01/29/2024$0.60$0.52
-13.33%		$0.61$0.5123,303 shs$2.52 million
01/26/2024$0.60$0.60$0.64$0.582,683 shs$2.90 million
01/25/2024$0.60$0.60$0.61$0.5628,148 shs$2.90 million
01/24/2024$0.59$0.60
+1.72%		$0.67$0.5728,148 shs$2.90 million
01/23/2024$0.60$0.59
-1.70%		$0.62$0.578,506 shs$2.86 million
01/22/2024$0.61$0.60
-2.26%		$0.69$0.607,015 shs$2.90 million

Related Companies:
This page (NASDAQ:ADXS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press