Free Trial

Advanced Energy Industries (AEIS) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free AEIS Stock Alerts
$92.44
+1.41 (+1.55%)
(As of 09:49 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Advanced Energy Industries Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-4.89%
3 Month
Performance
-14.22%
6 Month
Performance
+3.52%
Year-To-Date
Performance
-15.13%
1 Year
Performance
+5.26%
Receive AEIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Energy Industries and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

AEIS Stock Chart for Tuesday, April, 23, 2024

AEIS Chart by TradingView

Advanced Energy Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$89.70$91.03
+1.48%		$91.34$89.36121,742 shs$3.40 billion
04/19/2024$90.81$89.70
-1.22%		$91.52$89.12187,987 shs$3.35 billion
04/18/2024$92.43$90.81
-1.75%		$93.36$90.71198,089 shs$3.39 billion
04/17/2024$94.95$92.43
-2.65%		$95.61$92.36197,286 shs$3.45 billion
04/16/2024$94.85$94.95
+0.11%		$95.48$93.49123,640 shs$3.54 billion
04/15/2024$96.52$94.85
-1.73%		$97.40$94.13117,751 shs$3.54 billion
04/12/2024$99.68$96.52
-3.17%		$99.98$95.72125,369 shs$3.60 billion
04/11/2024$96.52$99.68
+3.27%		$99.76$96.20156,496 shs$3.72 billion
04/10/2024$100.75$96.52
-4.20%		$98.79$95.92192,651 shs$3.60 billion
04/09/2024$99.04$100.75
+1.73%		$100.87$98.48124,621 shs$3.76 billion
04/08/2024$97.96$99.04
+1.10%		$100.04$98.31170,673 shs$3.70 billion
04/05/2024$97.42$97.96
+0.55%		$98.34$97.12185,253 shs$3.66 billion
04/04/2024$99.24$97.42
-1.83%		$101.96$97.02263,587 shs$3.64 billion
04/03/2024$98.18$99.24
+1.08%		$100.26$96.56133,678 shs$3.70 billion
04/02/2024$101.34$98.18
-3.12%		$99.56$96.93244,080 shs$3.67 billion
04/01/2024$101.98$101.34
-0.63%		$102.49$100.47194,751 shs$3.78 billion
03/29/2024$101.98$101.98$102.68$101.06210,086 shs$3.81 billion
03/28/2024$102.02$101.98
-0.04%		$102.68$101.06210,086 shs$3.81 billion
03/27/2024$98.60$102.02
+3.47%		$102.67$98.70277,883 shs$3.81 billion
03/26/2024$97.45$98.60
+1.18%		$99.00$97.65219,336 shs$3.68 billion
03/25/2024$97.19$97.45
+0.27%		$97.99$96.31110,067 shs$3.64 billion
03/22/2024$97.94$97.19
-0.77%		$97.95$96.59103,394 shs$3.63 billion
03/21/2024$95.82$97.94
+2.21%		$99.40$96.96168,371 shs$3.66 billion
03/20/2024$94.77$95.82
+1.11%		$97.00$93.77169,478 shs$3.58 billion
03/19/2024$95.37$94.77
-0.63%		$95.77$94.18146,215 shs$3.54 billion
03/18/2024$95.75$95.37
-0.40%		$97.40$95.27163,980 shs$3.56 billion
03/15/2024$96.82$95.75
-1.11%		$97.11$95.561.14 million shs$3.57 billion
03/14/2024$98.13$96.82
-1.33%		$99.33$95.52237,467 shs$3.61 billion
03/13/2024$100.33$98.13
-2.19%		$100.24$97.92231,926 shs$3.66 billion
03/12/2024$100.43$100.33
-0.10%		$100.81$99.43184,969 shs$3.75 billion
03/11/2024$103.56$100.43
-3.02%		$103.23$100.31228,964 shs$3.75 billion
03/08/2024$105.72$103.56
-2.04%		$107.17$103.37142,826 shs$3.87 billion
03/07/2024$102.41$105.72
+3.23%		$106.70$103.24199,431 shs$3.95 billion
03/06/2024$100.63$102.41
+1.77%		$104.14$101.41149,155 shs$3.82 billion
03/05/2024$102.92$100.63
-2.23%		$102.26$99.87108,698 shs$3.76 billion
03/04/2024$103.55$102.92
-0.61%		$103.62$101.54267,384 shs$3.84 billion
03/01/2024$101.20$103.55
+2.32%		$104.24$100.45230,287 shs$3.87 billion
02/29/2024$98.13$101.20
+3.13%		$101.45$99.00261,076 shs$3.78 billion
02/28/2024$98.83$98.13
-0.71%		$98.95$97.06134,736 shs$3.66 billion
02/27/2024$98.73$98.83
+0.10%		$99.90$97.54427,612 shs$3.69 billion
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/26/2024$99.39$98.73
-0.66%		$99.91$98.64162,287 shs$3.69 billion
02/23/2024$99.79$99.39
-0.40%		$99.98$97.65219,338 shs$3.71 billion
02/22/2024$98.91$99.79
+0.89%		$100.75$99.30263,869 shs$3.72 billion
02/21/2024$99.60$98.91
-0.69%		$99.20$96.27389,955 shs$3.69 billion
02/20/2024$103.45$99.60
-3.72%		$101.70$99.52247,313 shs$3.71 billion
02/19/2024$103.45$103.45$104.52$101.96193,700 shs$3.86 billion
02/16/2024$103.67$103.45
-0.21%		$104.52$101.96193,799 shs$3.86 billion
02/15/2024$102.34$103.67
+1.30%		$105.05$103.00219,357 shs$3.86 billion
02/14/2024$99.97$102.34
+2.37%		$102.73$100.30219,664 shs$3.82 billion
02/13/2024$105.56$99.97
-5.30%		$103.88$99.21254,252 shs$3.73 billion
02/12/2024$104.77$105.56
+0.75%		$106.20$102.62263,424 shs$3.94 billion
02/09/2024$100.88$104.77
+3.86%		$105.58$100.52324,402 shs$3.91 billion
02/08/2024$100.46$100.88
+0.42%		$102.48$99.65344,373 shs$3.76 billion
02/07/2024$106.60$100.46
-5.76%		$102.15$95.85708,923 shs$3.75 billion
02/06/2024$105.12$106.60
+1.41%		$106.71$104.25347,977 shs$3.97 billion
02/05/2024$106.04$105.12
-0.87%		$106.02$103.24155,132 shs$3.92 billion
02/02/2024$105.99$106.04
+0.05%		$107.37$104.39156,359 shs$3.95 billion
02/01/2024$104.18$105.99
+1.74%		$106.43$103.31148,246 shs$3.95 billion
01/31/2024$107.30$104.18
-2.91%		$107.62$103.95282,106 shs$3.88 billion
01/30/2024$107.63$107.30
-0.31%		$108.37$106.62182,922 shs$4.00 billion
01/29/2024$105.03$107.63
+2.48%		$107.86$103.82145,073 shs$4.01 billion
01/26/2024$106.49$105.03
-1.37%		$106.44$103.70147,342 shs$3.92 billion
01/25/2024$107.50$106.49
-0.94%		$109.98$105.55132,536 shs$3.97 billion
01/24/2024$107.77$107.50
-0.25%		$109.65$107.03174,781 shs$4.01 billion
01/23/2024$107.60$107.77
+0.16%		$109.52$107.27158,101 shs$4.02 billion
01/22/2024$105.61$107.60
+1.88%		$108.48$106.61175,654 shs$4.01 billion

Related Companies:
This page (NASDAQ:AEIS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals