QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

AudioEye (AEYE) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free AEYE Stock Alerts
$12.47
-0.54 (-4.15%)
(As of 04:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AudioEye Stock Price Performance

5 Day
Performance
-7.12%
1 Month
Performance
+34.77%
3 Month
Performance
+148.35%
6 Month
Performance
+166.46%
Year-To-Date
Performance
+135.98%
1 Year
Performance
+94.52%
Receive AEYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AudioEye and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

AEYE Stock Chart for Friday, April, 19, 2024

AEYE Chart by TradingView

AudioEye Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$12.46$13.01
+4.41%		$13.75$12.07236,162 shs$151.70 million
04/17/2024$13.08$12.46
-4.74%		$13.39$11.90136,393 shs$145.28 million
04/16/2024$13.31$13.08
-1.73%		$13.38$12.53101,854 shs$152.49 million
04/15/2024$13.77$13.31
-3.34%		$14.16$12.70217,277 shs$155.20 million
04/12/2024$14.74$13.77
-6.58%		$14.85$13.28187,827 shs$160.97 million
04/11/2024$13.06$14.74
+12.86%		$15.31$12.53397,154 shs$172.31 million
04/10/2024$12.07$13.06
+8.20%		$13.34$12.04415,034 shs$152.67 million
04/09/2024$9.37$12.07
+28.82%		$12.84$9.51686,749 shs$141.10 million
04/08/2024$9.15$9.37
+2.40%		$9.69$8.4482,035 shs$109.54 million
04/05/2024$9.83$9.15
-6.92%		$9.89$9.0582,090 shs$106.96 million
04/04/2024$10.10$9.83
-2.67%		$10.42$9.6962,216 shs$114.91 million
04/03/2024$9.50$10.10
+6.32%		$10.29$9.2568,098 shs$118.07 million
04/02/2024$9.63$9.50
-1.35%		$9.64$9.1376,815 shs$111.06 million
04/01/2024$10.01$9.63
-3.80%		$10.24$9.35178,511 shs$112.58 million
03/29/2024$10.01$10.01$10.30$9.5869,722 shs$117.02 million
03/28/2024$10.25$10.01
-2.34%		$10.30$9.5869,498 shs$117.02 million
03/27/2024$10.43$10.25
-1.73%		$10.59$9.8190,526 shs$119.82 million
03/26/2024$10.92$10.43
-4.49%		$11.02$10.31113,843 shs$121.93 million
03/25/2024$10.76$10.92
+1.49%		$11.35$10.75182,610 shs$127.66 million
03/22/2024$10.79$10.76
-0.28%		$11.07$10.01164,284 shs$125.78 million
03/21/2024$10.15$10.79
+6.31%		$11.10$10.21253,658 shs$126.14 million
03/20/2024$9.49$10.15
+6.95%		$10.25$9.40123,954 shs$118.65 million
03/19/2024$9.03$9.49
+5.09%		$9.49$8.8164,286 shs$110.94 million
03/18/2024$8.75$9.03
+3.20%		$9.12$8.51107,361 shs$105.56 million
03/15/2024$8.33$8.75
+5.04%		$8.95$8.14111,428 shs$102.29 million
03/14/2024$8.63$8.33
-3.48%		$9.18$8.02116,174 shs$97.38 million
03/13/2024$8.59$8.63
+0.47%		$9.00$8.4092,433 shs$100.89 million
03/12/2024$8.70$8.59
-1.26%		$8.80$8.40113,424 shs$100.46 million
03/11/2024$8.10$8.70
+7.41%		$9.25$7.88234,055 shs$101.70 million
03/08/2024$8.13$8.10
-0.37%		$8.18$7.8571,165 shs$95.34 million
03/07/2024$6.93$8.13
+17.32%		$8.40$7.69335,076 shs$95.69 million
03/06/2024$6.74$6.93
+2.82%		$7.59$6.58154,934 shs$81.57 million
03/05/2024$7.92$6.74
-14.90%		$8.05$6.6169,863 shs$79.33 million
03/04/2024$7.50$7.92
+5.60%		$7.92$7.5662,151 shs$93.22 million
03/01/2024$7.32$7.50
+2.46%		$7.65$7.1855,387 shs$88.28 million
02/29/2024$7.05$7.32
+3.83%		$7.50$6.9154,006 shs$86.16 million
02/28/2024$6.85$7.05
+2.92%		$7.20$6.6168,247 shs$82.98 million
02/27/2024$6.74$6.85
+1.63%		$7.32$6.8091,747 shs$80.59 million
02/26/2024$6.30$6.74
+6.98%		$6.94$6.3047,432 shs$79.33 million
02/23/2024$5.93$6.30
+6.24%		$6.33$5.8930,214 shs$74.15 million
The #1 Opportunity of the decade? (Ad)

It's no wonder the Department of Defense is heavily invested in this technology. And why The Pentagon is pouring $20 billion into it.

Click here to learn more >>>
02/22/2024$5.64$5.93
+5.14%		$5.99$5.6817,697 shs$69.80 million
02/21/2024$5.90$5.64
-4.41%		$5.93$5.6410,099 shs$66.38 million
02/20/2024$6.00$5.90
-1.67%		$5.95$5.7913,990 shs$69.44 million
02/19/2024$6.00$6.00$6.10$5.6338,900 shs$70.62 million
02/16/2024$5.70$6.00
+5.26%		$6.09$5.6338,908 shs$70.62 million
02/15/2024$5.31$5.70
+7.34%		$5.72$5.3329,234 shs$67.09 million
02/14/2024$5.27$5.31
+0.76%		$5.41$5.2511,771 shs$62.50 million
02/13/2024$5.51$5.27
-4.36%		$5.40$5.1124,316 shs$62.03 million
02/12/2024$5.33$5.51
+3.38%		$5.58$5.3325,818 shs$64.85 million
02/09/2024$5.11$5.33
+4.31%		$5.58$4.9949,480 shs$63.37 million
02/08/2024$4.67$5.11
+9.42%		$5.20$4.5227,564 shs$60.75 million
02/07/2024$4.87$4.67
-4.11%		$5.00$4.6629,029 shs$55.53 million
02/06/2024$5.17$4.87
-5.80%		$5.23$4.8538,693 shs$57.90 million
02/05/2024$5.27$5.17
-1.90%		$5.28$5.1711,961 shs$61.47 million
02/02/2024$5.42$5.27
-2.77%		$5.48$5.1632,389 shs$62.66 million
02/01/2024$5.25$5.42
+3.24%		$5.42$5.1236,690 shs$64.44 million
01/31/2024$5.14$5.25
+2.14%		$5.34$4.8725,911 shs$62.42 million
01/30/2024$5.19$5.14
-0.96%		$5.25$5.0410,423 shs$61.12 million
01/29/2024$5.27$5.19
-1.52%		$5.32$5.1115,743 shs$61.70 million
01/26/2024$5.05$5.27
+4.36%		$5.34$5.1024,760 shs$62.66 million
01/25/2024$5.13$5.05
-1.56%		$5.18$5.0220,682 shs$60.04 million
01/24/2024$5.15$5.13
-0.39%		$5.30$5.0241,340 shs$61.00 million
01/23/2024$5.21$5.15
-1.15%		$5.27$5.1520,105 shs$61.23 million
01/22/2024$5.15$5.21
+1.17%		$5.29$5.0338,087 shs$61.95 million
01/19/2024$5.27$5.15
-2.28%		$5.39$5.0254,947 shs$61.23 million
01/18/2024$5.24$5.27
+0.57%		$5.40$5.2017,748 shs$62.66 million

Related Companies:
This page (NASDAQ:AEYE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative