Aura FAT Projects Acquisition (AFAR) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free AFAR Stock Alerts

$11.15

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Competitors Financials Headlines Ownership SEC Filings Short Interest Social Media

Aura FAT Projects Acquisition Stock Price Performance

5 Day Performance: N/A
1 Month Performance: +0.90%
3 Month Performance: +1.64%
6 Month Performance: +2.48%
Year-To-Date Performance: +2.58%
1 Year Performance: +6.29%

Receive AFAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura FAT Projects Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

AFAR Stock Chart for Friday, April, 19, 2024

Aura FAT Projects Acquisition Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$11.15	$11.15	$11.15	$11.15	280 shs	$64.45 million
04/17/2024	$11.16	$11.15 -0.09%	$11.15	$11.15	280 shs	$64.45 million
04/16/2024	$11.14	$11.16 +0.18%	$11.16	$11.16	540 shs	$64.51 million
04/15/2024	$11.10	$11.14 +0.36%	$11.36	$11.11	28,132 shs	$64.39 million
04/12/2024	$11.10	$11.10	$11.10	$11.10	19 shs	$64.16 million
04/11/2024	$11.10	$11.10	$11.10	$11.10	19 shs	$64.16 million
Get the Latest News and Ratings for AFAR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Aura FAT Projects Acquisition and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$11.10	$11.10	$11.11	$11.10	300 shs	$64.16 million
04/09/2024	$11.18	$11.10 -0.72%	$11.11	$11.10	393 shs	$64.16 million
04/08/2024	$11.18	$11.18	$11.18	$11.18	3 shs	$64.62 million
04/05/2024	$11.18	$11.20 +0.18%	$11.20	$11.20	3 shs	$64.74 million
04/04/2024	$11.09	$11.18 +0.81%	$11.18	$11.18	2,042 shs	$64.62 million
04/03/2024	$11.09	$11.09	$11.09	$11.09	334 shs	$64.10 million
04/02/2024	$11.10	$11.09 -0.09%	$11.09	$11.09	334 shs	$64.10 million
04/01/2024	$11.07	$11.10 +0.27%	$11.10	$11.10	224 shs	$64.16 million
03/29/2024	$11.14	$11.07 -0.63%	$11.07	$11.07	2 shs	$63.99 million
03/28/2024	$11.07	$11.14 +0.63%	$11.14	$11.14	2 shs	$64.39 million
03/27/2024	$11.07	$11.07	$11.07	$11.07	100 shs	$63.99 million
03/26/2024	$11.07	$11.07	$11.07	$11.07	1 shs	$63.99 million
03/25/2024	$11.07	$11.07	$11.07	$11.07	121 shs	$63.99 million
03/22/2024	$11.07	$11.17 +0.90%	$11.17	$11.07	133 shs	$64.56 million
03/21/2024	$11.05	$11.07 +0.18%	$11.08	$11.07	58,273 shs	$63.99 million
03/20/2024	$11.05	$11.05	$11.07	$11.05	59,668 shs	$63.89 million
03/19/2024	$11.05	$11.05	$11.05	$11.05	127 shs	$63.87 million
03/18/2024	$11.05	$11.05	$11.05	$11.05	127 shs	$63.87 million
03/15/2024	$11.05	$11.05	$11.05	$11.05	307 shs	$63.89 million
03/14/2024	$11.06	$11.05 -0.09%	$11.05	$11.05	892 shs	$63.87 million
03/13/2024	$11.10	$11.06 -0.36%	$11.06	$11.06	9 shs	$63.93 million
03/12/2024	$11.10	$11.10	$11.10	$11.10	28 shs	$64.16 million
03/11/2024	$11.10	$11.10	$11.10	$11.03	3,100 shs	$64.16 million
03/08/2024	$11.05	$11.10 +0.45%	$11.10	$11.03	3,194 shs	$64.16 million
03/07/2024	$11.03	$11.05 +0.18%	$11.05	$11.05	158 shs	$63.87 million
03/06/2024	$11.03	$11.03	$11.03	$11.03	99 shs	$63.75 million
03/05/2024	$11.03	$11.03	$11.05	$11.03	1,574 shs	$63.75 million
03/04/2024	$11.03	$11.03	$11.05	$11.03	1,574 shs	$63.75 million
03/01/2024	$11.02	$11.03 +0.09%	$11.03	$11.02	8,976 shs	$63.78 million
02/29/2024	$11.02	$11.02	$11.05	$11.02	307 shs	$63.70 million
02/28/2024	$11.10	$11.02 -0.72%	$11.05	$11.02	307 shs	$63.70 million
02/27/2024	$11.02	$11.10 +0.73%	$11.10	$11.10	2,122 shs	$64.16 million
02/26/2024	$11.02	$11.02 +0.05%	$11.02	$11.00	50,253 shs	$63.70 million
02/23/2024	$11.10	$11.02 -0.72%	$11.02	$11.02	6,795 shs	$63.70 million
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$11.03	$11.10 +0.63%	$11.10	$11.10	25 shs	$64.16 million
02/21/2024	$11.02	$11.03 +0.09%	$11.04	$11.03	1,064 shs	$63.75 million
02/20/2024	$11.02	$11.02	$11.10	$11.01	1,648 shs	$63.70 million
02/19/2024	$11.02	$11.02	$11.02	$11.01	155,500 shs	$63.70 million
02/16/2024	$11.02	$11.02	$11.02	$11.02	14 shs	$63.70 million
02/15/2024	$11.02	$11.02	$11.02	$11.02	14 shs	$63.70 million
02/14/2024	$11.00	$11.02 +0.18%	$11.02	$11.01	155,588 shs	$63.70 million
02/13/2024	$11.08	$11.00 -0.72%	$11.04	$11.00	4,044 shs	$63.58 million
02/12/2024	$10.98	$11.08 +0.91%	$11.08	$11.00	120,167 shs	$64.04 million
02/09/2024	$10.98	$10.98	$10.98	$10.98	171 shs	$63.46 million
02/08/2024	$10.98	$10.98	$10.98	$10.98	25 shs	$63.46 million
02/07/2024	$10.98	$10.98	$10.98	$10.98	25 shs	$63.46 million
02/06/2024	$10.98	$10.98	$10.99	$10.96	26,894 shs	$63.46 million
02/05/2024	$10.97	$10.98 +0.09%	$10.99	$10.96	26,894 shs	$63.46 million
02/02/2024	$10.97	$10.97	$10.97	$10.97	74 shs	$63.41 million
02/01/2024	$10.97	$10.97	$10.97	$10.97	74 shs	$63.43 million
01/31/2024	$10.99	$10.97 -0.18%	$10.99	$10.97	149,430 shs	$63.41 million
01/30/2024	$10.99	$10.99	$10.99	$10.99	334 shs	$63.52 million
01/29/2024	$11.04	$10.99 -0.45%	$10.99	$10.99	614 shs	$63.52 million
01/26/2024	$11.04	$11.04	$11.05	$11.04	1,220 shs	$63.81 million
01/25/2024	$11.00	$11.04 +0.36%	$11.05	$11.04	1,220 shs	$63.81 million
01/24/2024	$10.78	$11.00 +2.04%	$11.00	$11.00	87 shs	$63.58 million
01/23/2024	$11.00	$10.78 -2.00%	$10.78	$10.78	87 shs	$62.31 million
01/22/2024	$10.99	$11.00 +0.09%	$11.00	$10.98	937 shs	$63.58 million
01/19/2024	$10.97	$10.99 +0.18%	$10.99	$10.98	1,904 shs	$63.52 million
01/18/2024	$10.97	$10.97	$10.97	$10.97	68 shs	$63.41 million
01/17/2024	$10.95	$10.97 +0.18%	$10.97	$10.97	12 shs	$63.43 million

Related Companies:

This page (NASDAQ:AFAR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Aura FAT Projects Acquisition (AFAR) Stock Chart & Stock Price History

Aura FAT Projects Acquisition Stock Price Performance

AFAR Stock Chart for Friday, April, 19, 2024

Aura FAT Projects Acquisition Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info