Affinity Bancshares (AFBI) Stock Chart & Stock Price History → Your Money is Not Safe (From American Alternative) (Ad) Free AFBI Stock Alerts $16.55 -0.14 (-0.84%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Affinity Bancshares Stock Price Performance5 Day Performance-1.08%1 Month Performance-0.90%3 Month Performance+3.63%6 Month Performance+11.90%Year-To-Date Performance+3.63%1 Year Performance+14.69% Receive AFBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Affinity Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW AFBI Stock Chart for Friday, March, 29, 2024 AFBI Chart by TradingView Affinity Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$16.69$16.55-0.84%$16.92$16.5112,634 shs$106.20 million03/27/2024$16.51$16.69+1.09%$16.69$16.447,329 shs$107.15 million03/26/2024$16.51$16.51$16.70$16.443,692 shs$105.99 million03/25/2024$16.73$16.51-1.32%$16.90$16.446,805 shs$105.99 million03/22/2024$16.52$16.73+1.27%$16.73$16.73276 shs$106.91 million03/21/2024$16.54$16.52-0.15%$16.53$16.52609 shs$105.56 million Get the Latest News and Ratings for AFBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Affinity Bancshares and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$16.55$16.54-0.03%$16.72$16.513,310 shs$105.72 million03/19/2024$16.55$16.55$16.93$16.556,041 shs$105.75 million03/18/2024$16.90$16.55-2.07%$16.88$16.55978 shs$105.75 million03/15/2024$16.70$16.90+1.19%$16.90$16.512,814 shs$107.99 million03/14/2024$16.56$16.70+0.85%$16.95$16.701,512 shs$106.68 million03/13/2024$16.51$16.56+0.30%$16.98$16.563,372 shs$105.82 million03/12/2024$16.51$16.51$16.51$16.501,110 shs$105.50 million03/11/2024$16.85$16.51-2.02%$16.51$16.501,110 shs$105.50 million03/08/2024$16.50$16.85+2.12%$16.85$16.85472 shs$107.67 million03/07/2024$16.92$16.50-2.48%$16.51$16.5088 shs$105.44 million03/06/2024$16.51$16.92+2.48%$16.92$16.9068 shs$108.12 million03/05/2024$16.51$16.51$16.51$16.51132 shs$105.50 million03/04/2024$16.50$16.51+0.06%$16.85$16.501,721 shs$105.47 million03/01/2024$16.70$16.50-1.20%$16.60$16.502,854 shs$105.44 million02/29/2024$16.50$16.70+1.21%$16.70$16.656,074 shs$106.71 million02/28/2024$16.50$16.50+0.00%$16.68$16.501,941 shs$105.44 million02/27/2024$16.85$16.50-2.08%$16.67$16.501,941 shs$105.44 million02/26/2024$16.51$16.85+2.06%$16.85$16.50888 shs$107.67 million02/23/2024$16.53$16.51-0.12%$16.85$16.514,364 shs$105.50 million02/22/2024$16.43$16.53+0.61%$16.53$16.5168 shs$105.63 million02/21/2024$16.52$16.43-0.54%$16.55$16.433,391 shs$104.99 million02/20/2024$16.40$16.52+0.73%$17.00$16.525,630 shs$105.56 million02/19/2024$16.40$16.40$17.00$16.4010,300 shs$104.76 million02/16/2024$16.51$16.40-0.67%$17.00$16.4010,320 shs$104.80 million02/15/2024$17.15$16.51-3.73%$16.60$16.501,261 shs$105.47 million02/14/2024$16.90$17.15+1.48%$17.15$16.50779 shs$109.55 million02/13/2024$16.51$16.90+2.36%$16.90$16.51792 shs$107.99 million02/12/2024$16.79$16.51-1.67%$16.51$16.51664 shs$105.50 million02/09/2024$16.94$17.00+0.35%$17.00$16.781,896 shs$108.63 million02/08/2024$16.13$16.94+5.02%$16.94$16.285,326 shs$108.25 million02/07/2024$16.51$16.13-2.30%$16.13$16.13253 shs$103.07 million02/06/2024$16.50$16.51+0.06%$16.75$16.1118,370 shs$105.50 million02/05/2024$16.20$16.50+1.85%$16.52$16.111,621 shs$105.44 million02/02/2024$16.31$16.20-0.64%$16.20$16.20437 shs$103.52 millionBombshell 2024 election documentary (Ad)2024: America’s Last Election New documentary reveals why this could be America’s Last Election… and how the elites’ plan threatens to reset the entire U.S. economy, along with your 401(k), bank, and stock portfolio.All the facts are here.02/01/2024$16.73$16.31-2.54%$16.70$16.113,925 shs$104.19 million01/31/2024$16.75$16.73-0.12%$16.73$16.501,472 shs$106.87 million01/30/2024$16.81$16.75-0.36%$16.87$16.751,780 shs$107.03 million01/29/2024$16.93$16.81-0.71%$16.94$16.81801 shs$107.42 million01/26/2024$16.70$16.93+1.38%$17.08$16.916,640 shs$108.18 million01/25/2024$16.50$16.70+1.21%$16.70$16.70747 shs$106.71 million01/24/2024$16.23$16.50+1.66%$16.58$16.26820 shs$105.44 million01/23/2024$16.36$16.23-0.79%$16.70$16.233,075 shs$103.71 million01/22/2024$16.10$16.36+1.61%$16.36$16.293,013 shs$104.54 million01/19/2024$16.01$16.10+0.56%$16.50$16.103,739 shs$102.88 million01/18/2024$16.22$16.01-1.29%$16.43$15.762,421 shs$102.30 million01/17/2024$15.82$16.22+2.53%$16.22$16.22322 shs$103.65 million01/16/2024$15.65$15.82+1.09%$15.84$15.82144 shs$101.09 million01/15/2024$15.65$15.65$16.16$15.61700 shs$99.97 million01/12/2024$16.01$15.65-2.25%$16.16$15.61799 shs$100.00 million01/11/2024$15.61$16.01+2.56%$16.25$15.766,875 shs$102.27 million01/10/2024$15.61$15.61$15.61$15.6186 shs$99.72 million01/09/2024$16.10$15.61-3.04%$15.81$15.521,660 shs$99.75 million01/08/2024$16.10$16.100.00%$16.10$15.973,588 shs$102.88 million01/05/2024$16.15$16.10-0.31%$16.15$15.833,522 shs$102.85 million01/04/2024$16.00$16.15+0.94%$16.15$15.537,797 shs$103.20 million01/03/2024$16.03$16.00-0.19%$16.00$15.992,119 shs$102.24 million01/02/2024$15.97$16.03+0.38%$16.03$15.739,555 shs$102.43 million01/01/2024$15.97$15.97$16.21$15.963,700 shs$102.05 million12/29/2023$16.11$15.97-0.87%$16.21$15.963,722 shs$102.05 million12/28/2023$16.25$16.11-0.86%$16.35$15.947,538 shs$102.94 million Related Companies: BSBK Stock Price Chart WMPN Stock Price Chart SRBK Stock Price Chart RBKB Stock Price Chart ECBK Stock Price Chart CULL Stock Price Chart FNWB Stock Price Chart PVBC Stock Price Chart TCBS Stock Price Chart BCOW Stock Price Chart Receive AFBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Affinity Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AFBI) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss Ratings“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Affinity Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.