Free Trial

Affimed (AFMD) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free AFMD Stock Alerts
$4.88
-0.47 (-8.79%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Affimed Stock Price Performance

5 Day
Performance
-4.66%
1 Month
Performance
-1.60%
3 Month
Performance
-14.01%
6 Month
Performance
+43.99%
Year-To-Date
Performance
-21.44%
1 Year
Performance
-40.51%
Receive AFMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affimed and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

AFMD Stock Chart for Wednesday, April, 24, 2024

AFMD Chart by TradingView

Affimed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$5.00$5.35
+7.00%		$5.46$5.0821,998 shs$81.48 million
04/22/2024$5.15$5.00
-2.91%		$5.25$4.7295,885 shs$76.15 million
04/19/2024$5.07$5.15
+1.58%		$5.21$5.0063,707 shs$78.43 million
04/18/2024$5.23$5.07
-3.06%		$5.29$5.0789,522 shs$77.22 million
04/17/2024$5.34$5.23
-2.06%		$5.37$5.2032,756 shs$79.65 million
04/16/2024$5.49$5.34
-2.73%		$5.50$5.1740,155 shs$81.33 million
04/15/2024$5.75$5.49
-4.52%		$5.92$5.4258,462 shs$83.60 million
04/12/2024$5.91$5.75
-2.71%		$6.00$5.6395,109 shs$87.57 million
04/11/2024$5.83$5.91
+1.37%		$5.97$5.62115,344 shs$89.99 million
04/10/2024$6.10$5.83
-4.43%		$6.10$5.7271,648 shs$92.89 million
04/09/2024$6.33$6.10
-3.63%		$6.39$6.0486,451 shs$92.90 million
04/08/2024$6.48$6.33
-2.31%		$6.51$6.2073,320 shs$96.41 million
04/05/2024$6.55$6.48
-1.07%		$6.52$6.20122,086 shs$98.69 million
04/04/2024$6.66$6.55
-1.65%		$6.88$6.30143,344 shs$99.76 million
04/03/2024$6.44$6.66
+3.42%		$7.24$6.40252,813 shs$101.43 million
04/02/2024$6.35$6.44
+1.42%		$7.07$5.73323,255 shs$96.15 million
04/01/2024$5.30$6.35
+19.81%		$6.43$5.21228,194 shs$94.81 million
03/29/2024$5.30$5.30$5.43$5.1180,919 shs$79.13 million
03/28/2024$5.33$5.30
-0.56%		$5.43$5.1180,904 shs$79.13 million
03/27/2024$5.32$5.33
+0.19%		$5.65$5.3099,631 shs$79.58 million
03/26/2024$5.19$5.32
+2.50%		$5.55$5.2057,635 shs$79.43 million
03/25/2024$4.99$5.19
+4.01%		$5.19$4.8798,130 shs$77.49 million
03/22/2024$5.04$4.99
-0.99%		$5.15$4.7768,734 shs$74.50 million
03/21/2024$5.29$5.04
-4.73%		$5.49$5.0173,751 shs$75.25 million
03/20/2024$5.10$5.29
+3.73%		$5.33$4.86105,022 shs$78.98 million
03/19/2024$4.54$5.10
+12.33%		$5.14$4.55106,966 shs$76.14 million
03/18/2024$4.57$4.54
-0.66%		$5.04$4.51100,286 shs$67.78 million
03/15/2024$4.40$4.57
+3.86%		$4.70$4.3375,352 shs$68.23 million
03/14/2024$4.79$4.40
-8.14%		$4.86$4.24243,193 shs$65.69 million
03/13/2024$5.25$4.79
-8.76%		$5.37$4.79182,947 shs$71.52 million
03/12/2024$5.38$5.25
-2.42%		$5.95$5.05196,261 shs$784.04 million
03/11/2024$0.61$5.38
+785.01%		$6.74$5.28201,397 shs$803.45 million
03/08/2024$5.82$0.61
-89.56%		$0.61$0.58604,457 shs$90.78 million
03/07/2024$5.70$5.82
+2.14%		$6.29$5.6071,962 shs$86.95 million
03/06/2024$6.69$5.70
-14.80%		$6.12$5.00289,261 shs$85.12 million
03/05/2024$6.90$6.69
-3.04%		$7.20$6.2044,329 shs$99.91 million
03/04/2024$6.70$6.90
+2.99%		$7.20$6.80147,192 shs$103.05 million
03/01/2024$6.02$6.70
+11.30%		$6.96$6.00133,493 shs$100.06 million
02/29/2024$5.90$6.02
+2.03%		$6.40$5.90122,551 shs$89.90 million
02/28/2024$5.88$5.90
+0.39%		$6.04$5.7657,312 shs$88.11 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/27/2024$5.60$5.88
+5.02%		$5.94$5.4180,671 shs$87.77 million
02/26/2024$5.32$5.60
+5.21%		$5.70$5.2147,866 shs$79.43 million
02/23/2024$5.33$5.32
-0.21%		$5.50$5.2447,139 shs$79.43 million
02/22/2024$5.26$5.33
+1.33%		$5.60$5.2068,769 shs$79.60 million
02/21/2024$5.51$5.26
-4.52%		$5.66$5.0056,320 shs$78.55 million
02/20/2024$6.03$5.51
-8.59%		$6.10$5.3699,822 shs$82.27 million
02/19/2024$6.03$6.03$6.03$5.7053,010 shs$90.01 million
02/16/2024$5.80$6.03
+3.99%		$6.03$5.7050,545 shs$90.01 million
02/15/2024$5.82$5.80
-0.40%		$6.00$5.6559,080 shs$86.56 million
02/14/2024$5.77$5.82
+0.85%		$5.90$5.6527,395 shs$86.90 million
02/13/2024$5.90$5.77
-2.20%		$6.05$5.5074,173 shs$86.17 million
02/12/2024$5.48$5.90
+7.76%		$5.99$5.3595,432 shs$88.11 million
02/09/2024$5.30$5.48
+3.24%		$5.60$5.2437,505 shs$81.76 million
02/08/2024$5.50$5.30
-3.63%		$5.77$5.2137,823 shs$79.20 million
02/07/2024$5.64$5.50
-2.39%		$5.89$5.4088,444 shs$82.18 million
02/06/2024$5.23$5.64
+7.80%		$5.70$5.2031,383 shs$84.20 million
02/05/2024$5.50$5.23
-4.91%		$5.40$5.1528,777 shs$78.11 million
02/02/2024$5.58$5.50
-1.43%		$5.60$5.4123,757 shs$82.14 million
02/01/2024$5.51$5.58
+1.27%		$5.65$5.3261,798 shs$83.33 million
01/31/2024$5.34$5.51
+3.18%		$5.60$5.2125,943 shs$82.29 million
01/30/2024$5.60$5.34
-4.64%		$5.67$5.1163,074 shs$79.75 million
01/29/2024$5.68$5.60
-1.41%		$5.68$5.3535,885 shs$83.63 million
01/26/2024$5.77$5.68
-1.47%		$5.80$5.4150,628 shs$84.83 million
01/25/2024$5.71$5.77
+0.96%		$5.84$5.5034,738 shs$86.10 million
01/24/2024$5.82$5.71
-1.89%		$5.87$5.5550,546 shs$85.27 million
01/23/2024$5.80$5.82
+0.34%		$5.99$5.6027,617 shs$86.92 million

Related Companies:
This page (NASDAQ:AFMD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing