Afya (AFYA) Stock Chart & Stock Price History → The only accurate crypto trading system I know … (From Weiss Ratings) (Ad) Free AFYA Stock Alerts $16.62 +0.19 (+1.16%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Afya Stock Price Performance5 Day Performance+3.75%1 Month Performance-14.37%3 Month Performance-19.44%6 Month Performance+3.81%Year-To-Date Performance-24.21%1 Year Performance+39.78% Receive AFYA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Afya and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe only accurate crypto trading system I know …Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.Here's what our expert says you should buy before April 14. AFYA Stock Chart for Thursday, April, 25, 2024 AFYA Chart by TradingView Afya Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$16.43$16.62+1.16%$16.67$16.5075,259 shs$1.56 billion04/23/2024$16.28$16.43+0.92%$16.45$16.10121,596 shs$1.54 billion04/22/2024$16.02$16.28+1.62%$16.39$15.9073,948 shs$1.53 billion04/19/2024$16.03$16.02-0.06%$16.18$15.8997,636 shs$1.50 billion04/18/2024$16.27$16.03-1.48%$16.50$15.91186,095 shs$1.50 billion04/17/2024$16.95$16.27-4.01%$17.08$16.22165,269 shs$1.52 billion Get the Latest News and Ratings for AFYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Afya and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$16.90$16.95+0.30%$16.99$16.80118,472 shs$1.59 billion04/15/2024$16.96$16.90-0.35%$17.16$16.6595,270 shs$1.58 billion04/12/2024$17.50$16.96-3.09%$17.42$16.9541,018 shs$1.59 billion04/11/2024$17.50$17.50$17.67$17.4245,385 shs$1.64 billion04/10/2024$17.86$17.50-2.02%$17.93$17.3481,493 shs$1.64 billion04/09/2024$17.92$17.86-0.33%$18.06$17.19411,826 shs$1.67 billion04/08/2024$18.05$17.92-0.72%$18.38$17.91112,445 shs$1.68 billion04/05/2024$18.13$18.05-0.44%$18.34$17.92136,504 shs$1.69 billion04/04/2024$18.40$18.13-1.47%$18.64$18.1157,423 shs$1.70 billion04/03/2024$18.27$18.40+0.71%$18.64$18.1579,194 shs$1.72 billion04/02/2024$18.53$18.27-1.40%$18.60$18.0973,043 shs$1.71 billion04/01/2024$18.58$18.53-0.27%$18.86$18.4373,414 shs$1.74 billion03/29/2024$18.58$18.58$18.85$18.55110,192 shs$1.74 billion03/28/2024$18.63$18.58-0.27%$18.85$18.55110,054 shs$1.74 billion03/27/2024$18.73$18.63-0.53%$18.81$18.32282,890 shs$1.75 billion03/26/2024$19.41$18.73-3.50%$19.44$18.66183,800 shs$1.76 billion03/25/2024$20.55$19.41-5.55%$20.55$19.37203,507 shs$1.82 billion03/22/2024$21.13$20.55-2.74%$21.03$20.45103,234 shs$1.93 billion03/21/2024$21.30$21.13-0.80%$21.50$20.86106,584 shs$1.98 billion03/20/2024$21.36$21.30-0.28%$21.50$21.2091,773 shs$2.00 billion03/19/2024$21.69$21.36-1.52%$21.69$21.16130,853 shs$2.00 billion03/18/2024$21.59$21.69+0.46%$21.94$21.08214,862 shs$2.03 billion03/15/2024$20.29$21.59+6.41%$22.24$20.37511,594 shs$2.02 billion03/14/2024$20.90$20.29-2.92%$21.42$20.07278,416 shs$1.90 billion03/13/2024$20.74$20.90+0.77%$21.49$20.64388,769 shs$1.96 billion03/12/2024$20.43$20.74+1.52%$20.88$20.43118,920 shs$1.94 billion03/11/2024$20.71$20.43-1.35%$20.68$20.3753,229 shs$1.91 billion03/08/2024$20.19$20.71+2.58%$20.92$20.07131,873 shs$1.94 billion03/07/2024$20.23$20.19-0.20%$20.36$20.0245,191 shs$1.89 billion03/06/2024$20.29$20.23-0.30%$20.63$20.2144,295 shs$1.90 billion03/05/2024$20.44$20.29-0.73%$20.52$20.0675,242 shs$1.90 billion03/04/2024$20.58$20.44-0.68%$20.68$20.3955,727 shs$1.92 billion03/01/2024$20.64$20.58-0.29%$20.80$20.4077,176 shs$1.93 billion02/29/2024$20.78$20.64-0.67%$21.07$20.6279,373 shs$1.93 billionThe only accurate crypto trading system I know … (Ad)Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.Here's what our expert says you should buy before April 14.02/28/2024$20.38$20.78+1.96%$20.80$20.3379,174 shs$1.95 billion02/27/2024$20.05$20.38+1.65%$20.45$19.9735,256 shs$1.91 billion02/26/2024$19.99$20.05+0.30%$20.20$19.7435,063 shs$1.88 billion02/23/2024$20.50$19.99-2.49%$20.45$19.9960,121 shs$1.87 billion02/22/2024$19.69$20.50+4.11%$20.58$19.79104,957 shs$1.92 billion02/21/2024$19.85$19.69-0.81%$20.01$19.43100,318 shs$1.85 billion02/20/2024$19.62$19.85+1.17%$20.04$19.46131,948 shs$1.86 billion02/19/2024$19.62$19.62$20.02$19.62100,100 shs$1.84 billion02/16/2024$19.95$19.62-1.65%$20.02$19.6299,370 shs$1.84 billion02/15/2024$20.51$19.95-2.73%$20.56$19.9550,664 shs$1.87 billion02/14/2024$20.28$20.51+1.13%$20.68$20.31183,934 shs$1.92 billion02/13/2024$21.02$20.28-3.52%$20.68$20.1742,034 shs$1.90 billion02/12/2024$20.90$21.02+0.57%$21.31$20.8485,124 shs$1.97 billion02/09/2024$20.39$20.90+2.50%$21.02$20.3084,374 shs$1.96 billion02/08/2024$19.99$20.39+2.00%$20.61$20.0594,867 shs$1.91 billion02/07/2024$20.23$19.99-1.19%$20.15$19.7585,579 shs$1.87 billion02/06/2024$20.44$20.23-1.03%$20.60$20.0196,970 shs$1.90 billion02/05/2024$20.08$20.44+1.79%$20.52$19.85111,007 shs$1.92 billion02/02/2024$20.59$20.08-2.48%$20.57$19.89124,005 shs$1.88 billion02/01/2024$19.62$20.59+4.94%$20.62$19.64115,190 shs$1.93 billion01/31/2024$19.65$19.62-0.15%$19.85$19.4493,217 shs$1.84 billion01/30/2024$19.65$19.65$19.83$19.28122,503 shs$1.84 billion01/29/2024$20.31$19.65-3.25%$20.34$19.63115,332 shs$1.84 billion01/26/2024$20.63$20.31-1.55%$20.72$20.29116,047 shs$1.90 billion01/25/2024$20.25$20.63+1.88%$20.68$20.20117,818 shs$1.93 billion01/24/2024$20.47$20.25-1.07%$20.77$20.12102,076 shs$1.90 billion Related Companies: Adtalem Global Education Stock Price Chart Perdoceo Education Stock Price Chart Laureate Education Stock Price Chart Strategic Education Stock Price Chart Stride Stock Price Chart Universal Technical Institute Stock Price Chart Nerdy Stock Price Chart Vitru Stock Price Chart Graham Stock Price Chart Grand Canyon Education Stock Price Chart Receive AFYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Afya and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AFYA) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceFed launches fourth dollar overhaulStansberry Research1970’s computer coder issues shocking A.I. warningTradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Afya Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.