QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Agios Pharmaceuticals (AGIO) Stock Chart & Stock Price History

→ Forget NVIDIA, buy this $2 AI stock now… (From Behind the Markets) (Ad)
Free AGIO Stock Alerts
$29.53
+0.10 (+0.34%)
(As of 04:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Agios Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-2.19%
3 Month
Performance
+35.43%
6 Month
Performance
+37.39%
Year-To-Date
Performance
+32.15%
1 Year
Performance
+28.35%
Receive AGIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agios Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Forget NVIDIA, buy this $2 AI stock now…
This company is at the center of a trillion-dollar industry, fighting for a piece of a massive $20 billion pentagon contract.
Click here to learn more >>>

AGIO Stock Chart for Friday, April, 19, 2024

AGIO Chart by TradingView

Agios Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$29.03$29.43
+1.38%		$29.90$29.03549,540 shs$1.65 billion
04/17/2024$28.80$29.03
+0.80%		$29.34$28.89502,976 shs$1.63 billion
04/16/2024$29.26$28.80
-1.57%		$29.59$28.74470,716 shs$1.62 billion
04/15/2024$29.51$29.26
-0.85%		$29.80$28.73617,987 shs$1.64 billion
04/12/2024$30.63$29.51
-3.66%		$30.70$28.71754,242 shs$1.66 billion
04/11/2024$29.94$30.63
+2.30%		$31.02$29.90802,302 shs$1.72 billion
04/10/2024$29.71$29.94
+0.77%		$30.26$29.05738,822 shs$1.68 billion
04/09/2024$27.70$29.71
+7.26%		$29.86$27.81959,037 shs$1.67 billion
04/08/2024$27.55$27.70
+0.54%		$28.39$27.14734,801 shs$1.56 billion
04/05/2024$27.92$27.55
-1.33%		$28.25$27.45565,799 shs$1.55 billion
04/04/2024$28.47$27.92
-1.93%		$28.86$27.72391,160 shs$1.57 billion
04/03/2024$28.67$28.47
-0.70%		$28.73$28.01541,816 shs$1.60 billion
04/02/2024$28.86$28.67
-0.66%		$28.99$27.91589,526 shs$1.61 billion
04/01/2024$29.24$28.86
-1.30%		$29.37$28.66416,949 shs$1.62 billion
03/29/2024$29.24$29.24$29.42$28.82434,786 shs$1.64 billion
03/28/2024$29.12$29.24
+0.41%		$29.42$28.82434,786 shs$1.64 billion
03/27/2024$29.06$29.12
+0.21%		$29.45$28.57666,420 shs$1.64 billion
03/26/2024$29.68$29.06
-2.09%		$30.23$28.87554,729 shs$1.63 billion
03/25/2024$29.88$29.68
-0.67%		$30.21$29.51413,837 shs$1.67 billion
03/22/2024$30.24$29.88
-1.19%		$30.66$29.84442,221 shs$1.68 billion
03/21/2024$30.23$30.24
+0.03%		$31.48$30.16539,029 shs$1.70 billion
03/20/2024$30.09$30.23
+0.47%		$30.78$29.75610,549 shs$1.70 billion
03/19/2024$29.29$30.09
+2.73%		$30.39$29.28544,640 shs$1.69 billion
03/18/2024$29.94$29.29
-2.17%		$30.00$28.94550,186 shs$1.65 billion
03/15/2024$29.46$29.94
+1.63%		$30.34$29.401.23 million shs$1.68 billion
03/14/2024$30.00$29.46
-1.80%		$30.00$29.02539,439 shs$1.66 billion
03/13/2024$30.29$30.00
-0.96%		$31.04$29.82518,166 shs$1.69 billion
03/12/2024$30.80$30.29
-1.66%		$30.87$30.02518,055 shs$1.70 billion
03/11/2024$31.29$30.80
-1.57%		$31.77$30.68410,702 shs$1.73 billion
03/08/2024$31.37$31.29
-0.26%		$32.04$30.91460,616 shs$1.76 billion
03/07/2024$31.79$31.37
-1.32%		$32.60$31.27770,144 shs$1.76 billion
03/06/2024$31.37$31.79
+1.34%		$32.08$31.141.61 million shs$1.79 billion
03/05/2024$32.17$31.37
-2.49%		$32.26$31.25458,910 shs$1.76 billion
03/04/2024$32.27$32.17
-0.31%		$32.57$31.28685,515 shs$1.81 billion
03/01/2024$32.32$32.27
-0.15%		$33.04$32.09842,378 shs$1.81 billion
02/29/2024$33.67$32.32
-4.01%		$34.25$32.24857,858 shs$1.82 billion
02/28/2024$34.81$33.67
-3.27%		$35.48$33.481.02 million shs$1.89 billion
02/27/2024$32.87$34.81
+5.90%		$35.48$32.901.61 million shs$1.96 billion
02/26/2024$32.99$32.87
-0.36%		$33.75$32.23957,028 shs$1.85 billion
02/23/2024$29.78$32.99
+10.78%		$33.90$29.872.57 million shs$1.85 billion
Forget NVIDIA, buy this $2 AI stock now… (Ad)

This company is at the center of a trillion-dollar industry, fighting for a piece of a massive $20 billion pentagon contract.

Click here to learn more >>>
02/22/2024$26.80$29.78
+11.12%		$30.05$26.661.50 million shs$1.67 billion
02/21/2024$27.10$26.80
-1.11%		$27.37$26.50634,730 shs$1.51 billion
02/20/2024$26.51$27.10
+2.23%		$27.13$26.19984,659 shs$1.52 billion
02/19/2024$26.51$26.51$26.91$26.02638,400 shs$1.49 billion
02/16/2024$26.80$26.51
-1.08%		$26.91$26.02638,429 shs$1.48 billion
02/15/2024$25.90$26.80
+3.47%		$27.00$24.881.09 million shs$1.50 billion
02/14/2024$25.15$25.90
+2.98%		$26.23$25.20933,574 shs$1.45 billion
02/13/2024$25.88$25.15
-2.82%		$25.42$24.691.26 million shs$1.41 billion
02/12/2024$25.14$25.88
+2.94%		$25.98$24.75970,910 shs$1.45 billion
02/09/2024$24.18$25.14
+3.97%		$25.17$24.25690,210 shs$1.41 billion
02/08/2024$23.69$24.18
+2.07%		$24.31$23.70529,043 shs$1.35 billion
02/07/2024$24.15$23.69
-1.90%		$24.08$23.41414,748 shs$1.32 billion
02/06/2024$23.73$24.15
+1.77%		$24.48$23.71537,211 shs$1.35 billion
02/05/2024$23.09$23.73
+2.77%		$23.81$22.41539,651 shs$1.33 billion
02/02/2024$22.96$23.09
+0.57%		$23.28$22.50633,029 shs$1.29 billion
02/01/2024$22.62$22.96
+1.50%		$23.00$22.23490,966 shs$1.28 billion
01/31/2024$22.86$22.62
-1.05%		$23.33$22.51612,879 shs$1.26 billion
01/30/2024$23.87$22.86
-4.23%		$23.86$22.66615,760 shs$1.28 billion
01/29/2024$23.38$23.87
+2.10%		$24.08$22.72595,075 shs$1.33 billion
01/26/2024$23.42$23.38
-0.17%		$23.66$22.91648,627 shs$1.31 billion
01/25/2024$21.51$23.42
+8.88%		$23.45$21.661.12 million shs$1.31 billion
01/24/2024$21.71$21.51
-0.92%		$21.99$21.17580,790 shs$1.20 billion
01/23/2024$21.62$21.71
+0.42%		$22.15$21.37353,482 shs$1.21 billion
01/22/2024$21.73$21.62
-0.51%		$22.31$21.28527,407 shs$1.21 billion
01/19/2024$21.32$21.73
+1.92%		$21.80$20.964.59 million shs$1.21 billion
01/18/2024$21.71$21.32
-1.80%		$21.80$21.02673,958 shs$1.19 billion

Related Companies:
This page (NASDAQ:AGIO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes