AGM Group (AGMH) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free AGMH Stock Alerts $1.08 +0.05 (+4.85%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media AGM Group Stock Price Performance5 Day Performance+2.86%1 Month Performance-46.00%3 Month Performance-34.94%6 Month Performance-30.32%Year-To-Date Performance-40.33%1 Year Performance-48.33% Receive AGMH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AGM Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. AGMH Stock Chart for Wednesday, April, 24, 2024 AGMH Chart by TradingView AGM Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$1.03$1.08+4.85%$1.18$1.01159,091 shs$28.47 million04/22/2024$1.05$1.03-1.90%$1.06$0.92143,712 shs$0.0004/19/2024$1.11$1.05-5.41%$1.13$1.0384,676 shs$0.0004/18/2024$1.33$1.11-16.54%$1.36$1.10324,797 shs$29.26 million04/17/2024$1.43$1.33-6.99%$1.54$1.31166,732 shs$0.0004/16/2024$1.60$1.43-10.63%$1.63$1.40319,439 shs$0.00 Get the Latest News and Ratings for AGMH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AGM Group and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$1.60$1.60$1.67$1.57168,207 shs$0.0004/12/2024$1.65$1.60-3.03%$1.66$1.57113,586 shs$0.0004/11/2024$1.68$1.65-1.79%$1.74$1.63108,717 shs$0.0004/10/2024$1.61$1.68+4.35%$1.73$1.63169,686 shs$0.0004/09/2024$1.58$1.61+1.90%$1.65$1.49250,073 shs$42.44 million04/08/2024$1.61$1.58-1.86%$1.69$1.55128,779 shs$0.0004/05/2024$1.66$1.61-3.01%$1.77$1.60133,829 shs$0.0004/04/2024$1.62$1.66+2.47%$1.75$1.64136,289 shs$43.76 million04/03/2024$1.54$1.62+5.19%$1.65$1.53107,438 shs$0.0004/02/2024$1.52$1.54+1.32%$1.58$1.5155,282 shs$0.0004/01/2024$1.52$1.52$1.52$1.4551,259 shs$0.0003/29/2024$1.52$1.52$1.65$1.49150,779 shs$0.0003/28/2024$1.61$1.52-5.58%$1.65$1.49150,701 shs$0.0003/27/2024$1.93$1.61-16.59%$1.95$1.58174,254 shs$0.0003/26/2024$2.00$1.93-3.50%$2.10$1.86138,085 shs$0.0003/25/2024$2.00$2.00$2.05$1.96142,533 shs$0.0003/22/2024$1.91$2.00+4.71%$2.08$1.94210,297 shs$0.0003/21/2024$1.89$1.91+1.06%$1.96$1.88100,230 shs$0.0003/20/2024$1.86$1.89+1.61%$1.95$1.8367,654 shs$0.0003/19/2024$1.87$1.86-0.53%$1.92$1.8060,985 shs$49.03 million03/18/2024$1.90$1.87-1.58%$2.00$1.76257,118 shs$0.0003/15/2024$1.92$1.90-1.04%$1.92$1.86108,638 shs$0.0003/14/2024$1.90$1.92+1.05%$2.00$1.8885,122 shs$50.61 million03/13/2024$1.87$1.90+1.60%$2.15$1.83222,442 shs$0.0003/12/2024$1.87$1.87$1.92$1.76104,400 shs$0.0003/11/2024$1.81$1.87+3.31%$1.92$1.81104,956 shs$0.0003/08/2024$2.04$1.81-11.27%$2.01$1.76114,767 shs$0.0003/07/2024$2.06$2.04-0.97%$2.14$2.04110,420 shs$0.0003/06/2024$2.02$2.06+1.98%$2.10$1.9665,762 shs$0.0003/05/2024$2.07$2.02-2.42%$2.12$1.9483,942 shs$53.25 million03/04/2024$2.05$2.07+0.98%$2.18$1.99106,621 shs$0.0003/01/2024$2.10$2.05-2.38%$2.18$2.02190,589 shs$0.0002/29/2024$1.91$2.10+9.95%$2.15$1.86232,723 shs$0.0002/28/2024$1.89$1.91+1.06%$1.92$1.78128,528 shs$0.00Global crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.02/27/2024$1.76$1.89+7.69%$1.94$1.72210,900 shs$0.0002/26/2024$1.69$1.76+3.85%$2.05$1.69212,299 shs$0.0002/23/2024$1.69$1.69$1.79$1.66102,482 shs$0.0002/22/2024$1.75$1.69-3.43%$1.86$1.69101,566 shs$0.0002/21/2024$1.81$1.75-3.31%$1.80$1.6582,266 shs$0.0002/20/2024$1.86$1.81-2.69%$1.93$1.6583,276 shs$47.71 million02/19/2024$1.86$1.86$1.97$1.8572,500 shs$0.0002/16/2024$1.81$1.86+3.05%$1.97$1.8572,538 shs$0.0002/15/2024$1.75$1.81+3.14%$1.86$1.6552,016 shs$47.58 million02/14/2024$1.67$1.75+4.79%$1.92$1.70100,814 shs$0.0002/13/2024$1.86$1.67-10.22%$1.97$1.6743,248 shs$0.0002/12/2024$1.63$1.86+14.11%$2.20$1.7563,010 shs$0.0002/09/2024$1.73$1.63-5.78%$1.75$1.6331,596 shs$0.0002/08/2024$1.73$1.73-0.14%$1.73$1.73359 shs$0.0002/07/2024$1.77$1.73-2.12%$1.77$1.73545 shs$0.0002/06/2024$1.58$1.77+12.03%$1.79$1.622,239 shs$0.0002/05/2024$1.70$1.58-7.00%$1.80$1.585,395 shs$41.65 million02/02/2024$1.69$1.78+5.33%$1.78$1.73292 shs$0.0002/01/2024$1.63$1.69+3.68%$1.72$1.69584 shs$0.0001/31/2024$1.73$1.63-5.78%$1.73$1.613,427 shs$42.97 million01/30/2024$1.61$1.73+7.45%$1.76$1.614,478 shs$0.0001/29/2024$1.60$1.61+0.63%$1.61$1.59224 shs$0.0001/26/2024$1.60$1.60$1.61$1.601,355 shs$42.18 million01/25/2024$1.66$1.60-3.61%$1.82$1.5812,001 shs$0.0001/24/2024$1.68$1.66-1.19%$1.74$1.6618,778 shs$0.0001/23/2024$1.70$1.68-1.18%$1.70$1.681,508 shs$0.00 Related Companies: abrdn National Municipal Income Fund Stock Price Chart AllianceBernstein Global High Income Fund Stock Price Chart ASA Gold and Precious Metals Stock Price Chart Bain Capital Specialty Finance Stock Price Chart Banco BBVA Argentina Stock Price Chart Banco Bradesco Stock Price Chart Banco Bradesco Stock Price Chart Banco Macro Stock Price Chart Battery Future Acquisition Stock Price Chart BlackRock TCP Capital Stock Price Chart Receive AGMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AGM Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AGMH) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencySHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe #1 Crypto for 2024InvestorPlaceMan Who Predicted 2008: “This Will be Worse.”AltimetryBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AGM Group Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.