AgriFORCE Growing Systems (AGRI) Stock Chart & Stock Price History → CBOE shift unlocks new weekend income strategy (From DTI) (Ad) Free AGRI Stock Alerts $0.18 +0.01 (+5.72%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media AgriFORCE Growing Systems Stock Price Performance5 Day Performance+7.76%1 Month Performance-4.74%3 Month Performance-60.79%6 Month Performance-96.63%Year-To-Date Performance-60.69%1 Year Performance-99.41% Receive AGRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AgriFORCE Growing Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here AGRI Stock Chart for Thursday, March, 28, 2024 AGRI Chart by TradingView AgriFORCE Growing Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.18$0.18+4.06%$0.20$0.173.75 million shs$260,000.0003/26/2024$0.17$0.18+4.72%$0.18$0.172.82 million shs$250,000.0003/25/2024$0.17$0.17-1.11%$0.17$0.161.69 million shs$239,000.0003/22/2024$0.16$0.17+6.79%$0.18$0.166.33 million shs$242,000.0003/21/2024$0.17$0.16-3.31%$0.17$0.161.54 million shs$226,000.0003/20/2024$0.17$0.17-2.98%$0.18$0.154.17 million shs$234,000.00 Get the Latest News and Ratings for AGRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AgriFORCE Growing Systems and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.17$0.17+0.29%$0.22$0.1613.45 million shs$242,000.0003/18/2024$0.15$0.17+11.14%$0.17$0.153.76 million shs$241,000.0003/15/2024$0.15$0.15+3.72%$0.17$0.151.25 million shs$216,000.0003/14/2024$0.17$0.15-11.96%$0.17$0.151.75 million shs$209,000.0003/13/2024$0.15$0.17+9.16%$0.18$0.151.80 million shs$237,000.0003/12/2024$0.16$0.15-3.75%$0.16$0.15661,080 shs$217,000.0003/11/2024$0.16$0.16$0.17$0.16535,945 shs$226,000.0003/08/2024$0.17$0.16-6.87%$0.17$0.151.65 million shs$226,000.0003/07/2024$0.17$0.17+1.06%$0.18$0.16690,228 shs$242,000.0003/06/2024$0.17$0.17-1.28%$0.18$0.17819,460 shs$240,000.0003/05/2024$0.17$0.17+0.17%$0.18$0.17751,079 shs$243,000.0003/04/2024$0.18$0.17-5.96%$0.18$0.162.51 million shs$242,000.0003/01/2024$0.19$0.18-3.79%$0.19$0.181.15 million shs$258,000.0002/29/2024$0.19$0.19-2.01%$0.20$0.181.21 million shs$268,000.0002/28/2024$0.20$0.19-3.05%$0.20$0.191.42 million shs$273,000.0002/27/2024$0.20$0.20-2.25%$0.22$0.1814.68 million shs$282,000.0002/26/2024$0.20$0.20+3.18%$0.22$0.191.68 million shs$288,000.0002/23/2024$0.22$0.20-9.04%$0.22$0.192.87 million shs$280,000.0002/22/2024$0.23$0.22-6.40%$0.24$0.212.92 million shs$307,000.0002/21/2024$0.27$0.23-13.45%$0.26$0.235.32 million shs$328,000.0002/20/2024$0.21$0.27+25.75%$0.71$0.26119.39 million shs$380,000.0002/19/2024$0.21$0.21$0.22$0.214.90 million shs$302,000.0002/16/2024$0.21$0.21+1.61%$0.22$0.213.57 million shs$302,000.0002/15/2024$0.22$0.21-4.19%$0.22$0.20464,368 shs$298,000.0002/14/2024$0.22$0.22-0.41%$0.24$0.21398,763 shs$310,000.0002/13/2024$0.25$0.22-11.75%$0.25$0.22675,183 shs$311,000.0002/12/2024$0.24$0.25+4.64%$0.27$0.232.53 million shs$353,000.0002/09/2024$0.24$0.24$0.25$0.22403,157 shs$337,000.0002/08/2024$0.23$0.24+5.19%$0.26$0.211.85 million shs$337,000.0002/07/2024$0.23$0.23-0.35%$0.23$0.21487,857 shs$320,000.0002/06/2024$0.24$0.23-4.96%$0.24$0.22898,920 shs$321,000.0002/05/2024$0.29$0.24-17.28%$0.29$0.22892,674 shs$338,000.0002/02/2024$0.39$0.29-26.41%$0.32$0.291.16 million shs$409,000.0002/01/2024$0.31$0.39+27.33%$0.42$0.313.31 million shs$556,000.00CBOE shift unlocks new weekend income strategy (Ad)You might not immediately realize what you’re reading. Let me help you out a little… What you're looking at is a “special perk” set up by the Chicago Board of Options Exchange. You're probably wondering, “Okay… But how does that affect me?” This perk now allows everyday traders like yourself to target extra income over the weekend. Check out this training for the full story! 01/31/2024$0.32$0.31-2.98%$0.34$0.31210,991 shs$437,000.0001/30/2024$0.34$0.32-4.78%$0.34$0.31194,167 shs$450,000.0001/29/2024$0.32$0.34+3.11%$0.34$0.31237,031 shs$472,000.0001/26/2024$0.32$0.32+1.53%$0.33$0.30110,023 shs$459,000.0001/25/2024$0.33$0.32-1.54%$0.33$0.31144,124 shs$451,000.0001/24/2024$0.32$0.33+1.88%$0.34$0.31249,048 shs$458,000.0001/23/2024$0.31$0.32+2.90%$0.33$0.31241,260 shs$450,000.0001/22/2024$0.31$0.31-1.24%$0.33$0.30109,704 shs$437,000.0001/19/2024$0.35$0.31-9.51%$0.34$0.30183,088 shs$443,000.0001/18/2024$0.37$0.35-6.24%$0.38$0.32322,385 shs$489,000.0001/17/2024$0.37$0.37+0.54%$0.39$0.36171,477 shs$522,000.0001/16/2024$0.38$0.37-3.54%$0.39$0.37198,081 shs$520,000.0001/15/2024$0.38$0.38$0.39$0.37132,000 shs$538,000.0001/12/2024$0.37$0.38+2.03%$0.39$0.37131,810 shs$538,000.0001/11/2024$0.40$0.37-6.53%$0.41$0.37228,043 shs$528,000.0001/10/2024$0.40$0.40+1.01%$0.41$0.39189,789 shs$564,000.0001/09/2024$0.41$0.40-3.95%$0.42$0.38164,789 shs$558,000.0001/08/2024$0.42$0.41-1.60%$0.42$0.40182,002 shs$581,000.0001/05/2024$0.42$0.42+0.84%$0.43$0.40281,816 shs$587,000.0001/04/2024$0.45$0.42-7.05%$0.46$0.41208,681 shs$586,000.0001/03/2024$0.47$0.45-4.28%$0.48$0.43266,578 shs$630,000.0001/02/2024$0.47$0.47-0.62%$0.47$0.42411,398 shs$658,000.0001/01/2024$0.47$0.47$0.49$0.45284,100 shs$663,000.0012/29/2023$0.47$0.47-0.25%$0.48$0.45282,046 shs$663,000.0012/28/2023$0.48$0.47-1.85%$0.50$0.47322,022 shs$664,000.0012/27/2023$0.47$0.48+2.17%$0.48$0.45277,994 shs$677,000.00 Related Companies: Tattooed Chef Stock Chart Alkaline Water Stock Chart CHS Stock Chart Coca-Cola FEMSA Stock Chart Coffee Stock Chart Fomento Económico Mexicano Stock Chart Yoshitsu Stock Chart Inspire Veterinary Partners Stock Chart RiceBran Technologies Stock Chart Eastside Distilling Stock Chart Receive AGRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AgriFORCE Growing Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AGRI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AgriFORCE Growing Systems Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.