S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
BREAKING: Tiny biotech successfully treats blindness (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
BREAKING: Tiny biotech successfully treats blindness (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
BREAKING: Tiny biotech successfully treats blindness (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
BREAKING: Tiny biotech successfully treats blindness (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
NASDAQ:AGRIW

AgriFORCE Growing Systems (AGRIW) Stock Chart & Stock Price History

$0.02
0.00 (0.00%)
(As of 10/3/2023 ET)
Compare
Today's Range
$0.01
$0.02
50-Day Range
$0.00
$0.04
52-Week Range
$0.00
$0.32
Volume
7,811 shs
Average Volume
7,492 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

AgriFORCE Growing Systems Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-33.11%
3 Month
Performance
N/A
6 Month
Performance
-82.61%
Year-To-Date
Performance
-76.56%
1 Year
Performance
-91.30%
Receive AGRIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AgriFORCE Growing Systems and its competitors with MarketBeat's FREE daily newsletter


AGRIW Stock Chart for Wednesday, October, 4, 2023

AgriFORCE Growing Systems Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$0.02$0.02
+3.63%
$0.02$0.017,811 shs$0.00
10/02/2023$0.02$0.02
-3.02%
$0.02$0.019,052 shs$0.00
09/29/2023$0.01$0.02
+33.56%
$0.02$0.0215,477 shs$0.00
09/28/2023$0.02$0.01
-24.37%
$0.02$0.01369 shs$0.00
09/27/2023$0.02$0.02
-1.50%
$0.02$0.0115,315 shs$0.00
09/26/2023$0.02$0.02$0.02$0.02126 shs$0.00
09/25/2023$0.01$0.02
+100.00%
$0.02$0.0113,246 shs$0.00
09/22/2023$0.02$0.01
-49.24%
$0.02$0.0115,465 shs$0.00
09/21/2023$0.02$0.02
-1.01%
$0.02$0.0128,072 shs$0.00
09/20/2023$0.02$0.02
+0.51%
$0.02$0.0227,024 shs$0.00
09/19/2023$0.02$0.02$0.02$0.011,023 shs$0.00
09/18/2023$0.01$0.02
+96.04%
$0.02$0.0117,721 shs$0.00
09/15/2023$0.02$0.01
-49.50%
$0.02$0.0116,286 shs$0.00
09/14/2023$0.02$0.02
+15.61%
$0.02$0.01734 shs$0.00
09/13/2023$0.02$0.02
+14.57%
$0.02$0.02100 shs$0.00
09/12/2023$0.02$0.02
-13.22%
$0.02$0.021,190 shs$0.00
09/11/2023$0.02$0.02
-13.00%
$0.02$0.02100 shs$0.00
09/08/2023$0.02$0.02$0.02$0.02250 shs$0.00
09/07/2023$0.02$0.02$0.02$0.021,256 shs$0.00
09/06/2023$0.02$0.02$0.02$0.023,683 shs$0.00
09/05/2023$0.03$0.02
-33.11%
$0.03$0.0113,507 shs$0.00
09/04/2023$0.03$0.03$0.03$0.038,900 shs$0.00
09/01/2023$0.03$0.03
+19.60%
$0.03$0.038,905 shs$0.00
08/31/2023$0.02$0.03
+19.05%
$0.03$0.0227,941 shs$0.00
08/30/2023$0.02$0.02
+14.13%
$0.02$0.0229,051 shs$0.00
08/29/2023$0.00$0.02
+300.00%
$0.02$0.0117,115 shs$0.00
08/28/2023$0.02$0.00
-74.30%
$0.01$0.0025,500 shs$0.00
08/25/2023$0.02$0.02
+0.01%
$0.02$0.023,900 shs$0.00
08/24/2023$0.02$0.02
-3.24%
$0.02$0.023,900 shs$0.00
08/23/2023$0.02$0.02
+4.52%
$0.02$0.0231,606 shs$0.00
08/22/2023$0.01$0.02
+35.11%
$0.02$0.02900 shs$0.00
08/21/2023$0.01$0.01$0.02$0.014,060 shs$0.00
08/18/2023$0.01$0.01$0.01$0.015,554 shs$0.00
08/17/2023$0.02$0.01
-12.67%
$0.02$0.012,849 shs$0.00
08/16/2023$0.02$0.02
-8.54%
$0.02$0.0143,127 shs$0.00
08/15/2023$0.03$0.02
-39.93%
$0.02$0.0210,000 shs$0.00
08/14/2023$0.02$0.03
+26.39%
$0.03$0.03158 shs$0.00
08/11/2023$0.02$0.02$0.02$0.02158 shs$0.00
08/10/2023$0.04$0.02
-44.19%
$0.02$0.022 shs$0.00
08/09/2023$0.02$0.04
+79.17%
$0.04$0.04302 shs$0.00
08/08/2023$0.02$0.02
+8.00%
$0.03$0.0214,791 shs$0.00
08/07/2023$0.02$0.02$0.04$0.0210,413 shs$0.00
08/03/2023$0.02$0.02$0.02$0.023,300 shs$0.00
08/02/2023$0.02$0.02
-2.44%
$0.02$0.023,300 shs$0.00
08/01/2023$0.02$0.02
-5.09%
$0.03$0.022,500 shs$0.00
07/31/2023$0.02$0.02$0.02$0.02701 shs$0.00
07/28/2023$0.02$0.02$0.02$0.0210,000 shs$0.00
07/27/2023$0.04$0.02
-46.00%
$0.02$0.0210,000 shs$0.00
07/25/2023$0.04$0.04$0.04$0.0223,153 shs$0.00
07/24/2023$0.04$0.04
+0.25%
$0.04$0.0223,153 shs$0.00
07/21/2023$0.04$0.04
+12.68%
$0.04$0.04139 shs$0.00
07/20/2023$0.04$0.04$0.04$0.041,693 shs$0.00
07/19/2023$0.04$0.04
-11.25%
$0.04$0.041,693 shs$0.00
07/18/2023$0.04$0.04$0.04$0.04647 shs$0.00
07/17/2023$0.04$0.04
+0.50%
$0.04$0.04647 shs$0.00
07/14/2023$0.04$0.04
-0.25%
$0.04$0.043,826 shs$0.00
07/13/2023$0.04$0.04$0.04$0.041 shs$0.00
07/12/2023$0.04$0.04$0.04$0.041 shs$0.00
07/11/2023$0.04$0.04$0.04$0.042,620 shs$0.00
07/10/2023$0.04$0.04
+6.11%
$0.04$0.042,620 shs$0.00
07/07/2023$0.04$0.04
-3.59%
$0.04$0.04274 shs$0.00

This page (NASDAQ:AGRIW) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -