AgriFORCE Growing Systems (AGRIW) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free AGRIW Stock Alerts $0.0088 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media AgriFORCE Growing Systems Stock Price Performance5 Day Performance+13.93%1 Month Performance+43.84%3 Month Performance+150.69%6 Month Performance-41.11%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive AGRIW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AgriFORCE Growing Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIBuy Friday, Sell Monday, No Exceptions Every week traders grind it out Monday through Friday… But neglect trading Friday to Monday… Or… “over the weekend” As one professional trader explains, trading over the weekend is one of the most forgiving strategies you can use today. It allows him to sidestep a lot of the midweek volatility. Yet, gives him the opportunity to target some of the markets biggest stock moves. Just recently, he posted a trade on Nordstrom… The trade was published at 3pm on a Friday afternoon and by Monday morning the trade more than doubled.And for the first time in 2024, he’s sharing his strategy for free. AGRIW Stock Chart for Thursday, March, 28, 2024 AGRIW Chart by TradingView AgriFORCE Growing Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.01$0.01+15.45%$0.01$0.0118,768 shs$0.0003/27/2024$0.01$0.01$0.02$0.0111,140 shs$0.0003/26/2024$0.01$0.01-33.91%$0.02$0.0111,140 shs$0.0003/25/2024$0.01$0.01+49.33%$0.01$0.017,761 shs$0.0003/22/2024$0.01$0.01$0.01$0.011,909 shs$0.0003/21/2024$0.01$0.01-44.60%$0.01$0.011,909 shs$0.00 Get the Latest News and Ratings for AGRIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AgriFORCE Growing Systems and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$0.01$0.01+0.72%$0.01$0.011,336 shs$0.0003/19/2024$0.01$0.01+14.05%$0.01$0.0161,454 shs$0.0003/18/2024$0.01$0.01+59.21%$0.01$0.011,317 shs$0.0003/15/2024$0.01$0.01-18.28%$0.01$0.011,501 shs$0.0003/14/2024$0.01$0.01$0.01$0.019,909 shs$0.0003/13/2024$0.01$0.01+3.33%$0.01$0.019,909 shs$0.0003/12/2024$0.01$0.01-26.23%$0.01$0.016,178 shs$0.0003/11/2024$0.01$0.01-1.61%$0.01$0.018,417 shs$0.0003/08/2024$0.01$0.01$0.01$0.01432 shs$0.0003/07/2024$0.01$0.01$0.01$0.0111,208 shs$0.0003/06/2024$0.01$0.01+22.77%$0.01$0.0111,208 shs$0.0003/05/2024$0.01$0.01+80.36%$0.01$0.0112,501 shs$0.0003/04/2024$0.01$0.01-37.08%$0.01$0.0145,282 shs$0.0003/01/2024$0.01$0.01-1.64%$0.01$0.017,998 shs$0.0002/29/2024$0.01$0.01$0.01$0.011 shs$0.0002/28/2024$0.01$0.01-22.78%$0.01$0.01109,183 shs$0.0002/27/2024$0.01$0.01-21.00%$0.01$0.0135,455 shs$0.0002/26/2024$0.01$0.01-4.76%$0.03$0.0149,440 shs$0.0002/23/2024$0.01$0.01-17.32%$0.03$0.0132,829 shs$0.0002/22/2024$0.01$0.01$0.01$0.0111,086 shs$0.0002/21/2024$0.01$0.01+1.60%$0.03$0.0151,296 shs$0.0002/20/2024$0.02$0.01-34.55%$0.03$0.0181,739 shs$0.0002/19/2024$0.02$0.02$0.04$0.0175,700 shs$0.0002/16/2024$0.02$0.02-4.98%$0.04$0.0175,788 shs$0.0002/15/2024$0.01$0.02+151.25%$0.02$0.0187,544 shs$0.0002/14/2024$0.02$0.01-46.67%$0.02$0.0119,853 shs$0.0002/13/2024$0.01$0.02+167.86%$0.02$0.0215,735 shs$0.0002/12/2024$0.01$0.01-52.73%$0.02$0.0131,737 shs$0.0002/09/2024$0.01$0.01+10.73%$0.01$0.0056,300 shs$0.0002/08/2024$0.01$0.01+105.77%$0.01$0.00118,394 shs$0.0002/07/2024$0.01$0.01-1.89%$0.01$0.01900 shs$0.0002/06/2024$0.01$0.01$0.01$0.0118,607 shs$0.0002/05/2024$0.01$0.01$0.01$0.008,500 shs$0.0002/02/2024$0.01$0.01$0.01$0.012,100 shs$0.00Buy Friday, Sell Monday, No Exceptions (Ad)Every week traders grind it out Monday through Friday… But neglect trading Friday to Monday… Or… “over the weekend” As one professional trader explains, trading over the weekend is one of the most forgiving strategies you can use today. It allows him to sidestep a lot of the midweek volatility. Yet, gives him the opportunity to target some of the markets biggest stock moves. Just recently, he posted a trade on Nordstrom… The trade was published at 3pm on a Friday afternoon and by Monday morning the trade more than doubled.And for the first time in 2024, he’s sharing his strategy for free.02/01/2024$0.01$0.01+1.94%$0.01$0.0119,556 shs$0.0001/31/2024$0.01$0.01-1.91%$0.01$0.002,100 shs$0.0001/30/2024$0.00$0.01+23.26%$0.01$0.0018,491 shs$0.0001/29/2024$0.00$0.00$0.00$0.00200 shs$0.0001/26/2024$0.01$0.00-15.69%$0.01$0.0095,900 shs$0.0001/25/2024$0.01$0.01$0.01$0.01800 shs$0.0001/24/2024$0.01$0.01-3.77%$0.01$0.01843 shs$0.0001/23/2024$0.01$0.01+3.92%$0.01$0.012,200 shs$0.0001/22/2024$0.01$0.01-3.77%$0.01$0.012,000 shs$0.0001/19/2024$0.01$0.01+1.92%$0.01$0.0110,725 shs$0.0001/18/2024$0.00$0.01+100.00%$0.01$0.0024,984 shs$0.0001/17/2024$0.01$0.00-50.00%$0.00$0.001,900 shs$0.0001/16/2024$0.01$0.01+1.96%$0.01$0.019,956 shs$0.0001/15/2024$0.01$0.01$0.01$0.014,800 shs$0.0001/12/2024$0.00$0.01+82.14%$0.01$0.014,891 shs$0.0001/11/2024$0.01$0.00-52.54%$0.00$0.00100 shs$0.0001/10/2024$0.01$0.01$0.01$0.0036,325 shs$0.0001/09/2024$0.00$0.01+28.26%$0.01$0.0036,325 shs$0.0001/08/2024$0.00$0.00$0.00$0.0010,400 shs$0.0001/05/2024$0.00$0.00$0.00$0.0010,400 shs$0.0001/04/2024$0.00$0.00-2.13%$0.00$0.0010,500 shs$0.0001/02/2024$0.00$0.00+34.29%$0.00$0.001,383 shs$0.0001/01/2024$0.00$0.00$0.00$0.003,400 shs$0.0012/29/2023$0.00$0.00$0.00$0.003,400 shs$0.0012/28/2023$0.00$0.00$0.00$0.003,428 shs$0.0012/27/2023$0.00$0.00-2.78%$0.00$0.004,236 shs$0.00 Related Companies: African Agriculture Stock Chart CHS Stock Chart CHS Stock Chart CHS Stock Chart CHS Stock Chart Edible Garden Stock Chart Forafric Global Stock Chart Kalera Public Stock Chart Borealis Foods Stock Chart Brown-Forman Stock Chart Receive AGRIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AgriFORCE Growing Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AGRIW) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AgriFORCE Growing Systems Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.