Free Trial

AgriFORCE Growing Systems (AGRIW) Stock Chart & Stock Price History

$0.0046
0.00 (0.00%)
(As of 07/12/2024 ET)

AgriFORCE Growing Systems Stock Price Performance

5 Day
Performance
-45.88%
1 Month
Performance
-9.80%
3 Month
Performance
-61.67%
6 Month
Performance
-9.80%
Year-To-Date
Performance
N/A
1 Year
Performance
-88.44%
Receive AGRIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AgriFORCE Growing Systems and its competitors with MarketBeat's FREE daily newsletter

AGRIW Stock Chart for Sunday, July, 14, 2024

AgriFORCE Growing Systems Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024$0.00$0.00
+2.22%
$0.01$0.0018,258 shs$0.00
07/11/2024$0.01$0.00
-47.06%
$0.01$0.008,893 shs$0.00
07/10/2024$0.01$0.01$0.01$0.0117,320 shs$0.00
07/09/2024$0.01$0.01
+49.12%
$0.01$0.0133,475 shs$0.00
07/08/2024$0.00$0.01
+32.56%
$0.01$0.0010,751 shs$0.00
07/05/2024$0.00$0.00
+2.38%
$0.01$0.00727 shs$0.00
07/04/2024$0.00$0.00$0.00$0.009,200 shs$0.00
07/03/2024$0.01$0.00
-53.33%
$0.00$0.009,200 shs$0.00
07/02/2024$0.01$0.01
-9.09%
$0.01$0.0055,814 shs$0.00
07/01/2024$0.01$0.01$0.01$0.0110,200 shs$0.00
06/28/2024$0.01$0.01
+22.22%
$0.01$0.0047,992 shs$0.00
06/27/2024$0.01$0.01
-17.35%
$0.01$0.0033,046 shs$0.00
06/26/2024$0.00$0.01
+108.51%
$0.01$0.005,602 shs$0.00
06/25/2024$0.00$0.00$0.01$0.007,030 shs$0.00
06/24/2024$0.00$0.00
+9.30%
$0.01$0.007,030 shs$0.00
06/21/2024$0.01$0.00
-15.69%
$0.01$0.0072,230 shs$0.00
06/20/2024$0.01$0.01
-63.83%
$0.01$0.01117,636 shs$0.00
06/19/2024$0.01$0.01$0.01$0.0183,976 shs$0.00
06/18/2024$0.01$0.01
+58.43%
$0.01$0.0183,976 shs$0.00
06/17/2024$0.01$0.01
+74.51%
$0.01$0.013,057 shs$0.00
06/14/2024$0.01$0.01
-8.93%
$0.01$0.0125,003 shs$0.00
06/13/2024$0.01$0.01$0.01$0.0129,889 shs$0.00
06/12/2024$0.01$0.01
-15.15%
$0.01$0.0151,762 shs$0.00
06/11/2024$0.01$0.01
+29.41%
$0.01$0.017,730 shs$0.00
06/10/2024$0.01$0.01
-37.80%
$0.01$0.0131,547 shs$0.00
06/07/2024$0.01$0.01
+49.09%
$0.01$0.0113,911 shs$0.00
06/06/2024$0.01$0.01
+3.77%
$0.01$0.0117,965 shs$0.00
06/05/2024$0.01$0.01
-41.11%
$0.01$0.0111,923 shs$0.00
06/04/2024$0.01$0.01
+50.00%
$0.01$0.0136,684 shs$0.00
06/03/2024$0.01$0.01
-28.61%
$0.01$0.011,550 shs$0.00
05/31/2024$0.01$0.01$0.01$0.01520 shs$0.00
05/30/2024$0.01$0.01
-16.00%
$0.01$0.0162,690 shs$0.00
05/29/2024$0.01$0.01$0.01$0.014,153 shs$0.00
05/28/2024$0.01$0.01
+47.06%
$0.01$0.0133,457 shs$0.00
05/27/2024$0.01$0.01
-0.01%
$0.01$0.0110,100 shs$0.00
05/24/2024$0.01$0.01
-31.30%
$0.01$0.0110,118 shs$0.00
05/23/2024$0.01$0.01
-1.00%
$0.01$0.01830 shs$0.00
05/22/2024$0.01$0.01
+9.89%
$0.01$0.01895 shs$0.00
05/21/2024$0.01$0.01
-16.51%
$0.02$0.0184,252 shs$0.00
05/20/2024$0.01$0.01
+87.61%
$0.01$0.0120,035 shs$0.00
Nvidia insiders dumping shares (Ad)

All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.

To see Porter Stansberry's new AI prediction go here now.
05/17/2024$0.01$0.01
-10.77%
$0.01$0.018,650 shs$0.00
05/16/2024$0.01$0.01
+8.33%
$0.01$0.0157,241 shs$0.00
05/15/2024$0.01$0.01
-39.39%
$0.01$0.016,856 shs$0.00
05/14/2024$0.01$0.01
+83.33%
$0.01$0.0110,568 shs$0.00
05/13/2024$0.01$0.01
-5.26%
$0.01$0.0117,606 shs$0.00
05/10/2024$0.01$0.01
+1.79%
$0.01$0.01200 shs$0.00
05/09/2024$0.01$0.01
-13.85%
$0.01$0.013,000 shs$0.00
05/08/2024$0.01$0.01
+14.04%
$0.01$0.01800 shs$0.00
05/07/2024$0.01$0.01
+1.79%
$0.01$0.015,200 shs$0.00
05/06/2024$0.01$0.01
-12.50%
$0.01$0.0162,159 shs$0.00
05/03/2024$0.01$0.01$0.01$0.0112,800 shs$0.00
05/02/2024$0.01$0.01
-41.82%
$0.01$0.0112,851 shs$0.00
04/30/2024$0.01$0.01
-5.98%
$0.01$0.015,000 shs$0.00
04/29/2024$0.01$0.01
+88.71%
$0.01$0.011,557 shs$0.00
04/24/2024$0.01$0.01$0.01$0.011,700 shs$0.00
04/22/2024$0.01$0.01$0.01$0.011,700 shs$0.00
04/19/2024$0.01$0.01$0.01$0.0121 shs$0.00
04/18/2024$0.01$0.01$0.01$0.0121 shs$0.00
04/17/2024$0.01$0.01
-17.33%
$0.01$0.011,796 shs$0.00
04/16/2024$0.01$0.01
-18.48%
$0.01$0.012,101 shs$0.00
04/15/2024$0.01$0.01
-23.33%
$0.01$0.011,267 shs$0.00

This page (NASDAQ:AGRIW) was last updated on 7/14/2024 by MarketBeat.com Staff

From Our Partners