Agilysys (AGYS) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free AGYS Stock Alerts $82.45 +2.97 (+3.74%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Agilysys Stock Price Performance5 Day Performance+4.84%1 Month Performance+5.84%3 Month Performance-4.65%6 Month Performance+22.55%Year-To-Date Performance-2.79%1 Year Performance+1.24% Receive AGYS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Agilysys and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here AGYS Stock Chart for Thursday, March, 28, 2024 AGYS Chart by TradingView Agilysys Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$79.48$82.45+3.74%$82.55$78.70136,122 shs$2.26 billion03/26/2024$78.02$79.48+1.87%$79.70$76.74231,731 shs$2.17 billion03/25/2024$78.64$78.02-0.79%$78.94$78.0050,366 shs$2.13 billion03/22/2024$81.19$78.64-3.14%$80.54$78.09108,338 shs$2.15 billion03/21/2024$79.12$81.19+2.62%$83.60$79.30254,184 shs$2.22 billion03/20/2024$77.92$79.12+1.54%$80.01$77.90118,568 shs$2.16 billion Get the Latest News and Ratings for AGYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Agilysys and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$78.33$77.92-0.52%$78.99$77.06136,097 shs$2.13 billion03/18/2024$76.42$78.33+2.50%$78.79$76.46156,851 shs$2.14 billion03/15/2024$75.57$76.42+1.12%$76.61$75.00282,189 shs$2.09 billion03/14/2024$75.43$75.57+0.19%$75.66$74.82135,937 shs$2.07 billion03/13/2024$75.30$75.43+0.17%$75.76$74.59127,945 shs$2.06 billion03/12/2024$74.74$75.30+0.75%$75.43$74.03151,428 shs$2.06 billion03/11/2024$76.53$74.74-2.34%$76.40$74.42131,301 shs$2.04 billion03/08/2024$78.21$76.53-2.15%$79.58$76.39110,782 shs$2.09 billion03/07/2024$78.27$78.21-0.08%$79.46$77.65215,899 shs$2.14 billion03/06/2024$75.96$78.27+3.04%$78.50$76.22273,221 shs$2.14 billion03/05/2024$77.99$75.96-2.60%$77.53$75.14220,955 shs$2.08 billion03/04/2024$77.41$77.99+0.75%$79.02$77.94182,833 shs$2.13 billion03/01/2024$77.80$77.41-0.50%$77.83$76.66195,514 shs$2.12 billion02/29/2024$77.90$77.80-0.13%$78.67$76.53238,775 shs$2.13 billion02/28/2024$81.07$77.90-3.91%$80.67$77.69106,467 shs$2.13 billion02/27/2024$79.67$81.07+1.76%$81.77$79.30135,447 shs$2.22 billion02/26/2024$80.34$79.67-0.83%$81.76$79.46128,287 shs$2.18 billion02/23/2024$82.03$80.34-2.06%$82.80$79.92188,832 shs$2.20 billion02/22/2024$79.58$82.03+3.08%$82.07$80.49167,396 shs$2.24 billion02/21/2024$78.73$79.58+1.08%$80.20$77.87159,470 shs$2.18 billion02/20/2024$78.98$78.73-0.32%$78.99$77.00271,604 shs$2.15 billion02/19/2024$78.98$78.98$86.10$78.90303,900 shs$2.16 billion02/16/2024$85.25$78.98-7.35%$86.10$78.90290,333 shs$2.16 billion02/15/2024$89.67$85.25-4.93%$86.42$83.241.10 million shs$2.33 billion02/14/2024$87.88$89.67+2.04%$90.55$88.22200,692 shs$2.45 billion02/13/2024$91.40$87.88-3.85%$90.47$87.26193,893 shs$2.40 billion02/12/2024$90.51$91.40+0.98%$91.55$89.87116,731 shs$2.50 billion02/09/2024$88.44$90.51+2.34%$91.49$89.37162,737 shs$2.48 billion02/08/2024$87.32$88.44+1.28%$88.76$86.75129,558 shs$2.42 billion02/07/2024$83.44$87.32+4.65%$87.51$83.56156,585 shs$2.39 billion02/06/2024$82.39$83.44+1.27%$83.91$82.30161,941 shs$2.28 billion02/05/2024$82.54$82.39-0.18%$82.76$81.15178,689 shs$2.25 billion02/02/2024$81.60$82.54+1.15%$83.48$80.31376,476 shs$2.26 billion02/01/2024$83.71$81.60-2.52%$84.93$81.49267,737 shs$2.23 billionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here01/31/2024$86.12$83.71-2.80%$86.43$83.48174,164 shs$2.29 billion01/30/2024$86.53$86.12-0.47%$86.88$85.36123,306 shs$2.36 billion01/29/2024$88.36$86.53-2.07%$88.60$85.04183,035 shs$2.37 billion01/26/2024$85.76$88.36+3.03%$89.80$85.70295,579 shs$2.40 billion01/25/2024$85.72$85.76+0.05%$86.77$84.80175,380 shs$2.32 billion01/24/2024$86.79$85.72-1.23%$88.39$84.93270,617 shs$2.32 billion01/23/2024$86.71$86.79+0.09%$89.94$82.80657,839 shs$2.35 billion01/22/2024$82.84$86.71+4.67%$88.61$83.08454,901 shs$2.35 billion01/19/2024$78.83$82.84+5.09%$82.93$78.80336,614 shs$2.25 billion01/18/2024$76.36$78.83+3.23%$79.58$76.13402,326 shs$2.14 billion01/17/2024$74.60$76.36+2.36%$76.70$73.52195,298 shs$2.07 billion01/16/2024$75.52$74.60-1.22%$76.03$74.01116,172 shs$2.02 billion01/15/2024$75.52$75.52$77.65$74.81243,900 shs$2.05 billion01/12/2024$76.17$75.52-0.85%$77.58$74.86243,911 shs$2.05 billion01/11/2024$76.81$76.17-0.83%$77.80$75.92168,391 shs$2.06 billion01/10/2024$76.60$76.81+0.27%$77.20$75.38265,672 shs$2.08 billion01/09/2024$78.00$76.60-1.79%$78.45$76.50221,091 shs$2.08 billion01/08/2024$77.78$78.00+0.28%$78.90$77.97160,981 shs$2.11 billion01/05/2024$78.16$77.78-0.49%$78.86$77.08153,870 shs$2.11 billion01/04/2024$79.39$78.16-1.55%$79.56$77.62106,490 shs$2.12 billion01/03/2024$81.97$79.39-3.15%$81.71$79.02119,695 shs$2.15 billion01/02/2024$84.82$81.97-3.36%$84.31$81.60113,097 shs$2.22 billion01/01/2024$84.82$84.82$86.55$84.75121,700 shs$2.30 billion12/29/2023$86.47$84.82-1.91%$86.55$84.75121,773 shs$2.30 billion12/28/2023$85.87$86.47+0.70%$86.50$84.6393,556 shs$2.34 billion12/27/2023$86.21$85.87-0.39%$86.65$85.7759,688 shs$2.33 billion Related Companies: VRNT Stock Chart IONQ Stock Chart NTCT Stock Chart SLP Stock Chart DMRC Stock Chart RBBN Stock Chart OSPN Stock Chart UIS Stock Chart SAIC Stock Chart CACI Stock Chart Receive AGYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agilysys and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AGYS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Agilysys, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.