S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

AIB Acquisition (AIB) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free AIB Stock Alerts
$11.71
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

AIB Acquisition Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
+1.39%
3 Month
Performance
+1.30%
6 Month
Performance
+3.45%
Year-To-Date
Performance
+1.91%
1 Year
Performance
+11.00%
Receive AIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIB Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Did you know you can now trade Bitcoin in your regular brokerage account?
You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!
>> Tap here to sign up and join them for the imminent workshop

AIB Stock Chart for Friday, April, 19, 2024

AIB Chart by TradingView

AIB Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$11.71$11.71$11.71$11.71102 shs$42.27 million
04/15/2024$11.85$11.71
-1.18%		$11.71$11.71102 shs$42.27 million
04/12/2024$11.70$11.85
+1.28%		$11.85$11.851,029 shs$42.78 million
04/11/2024$11.57$11.70
+1.12%		$11.70$11.69479 shs$42.26 million
04/10/2024$11.57$11.57$11.69$11.57206 shs$41.79 million
04/09/2024$11.63$11.57
-0.52%		$11.69$11.57206 shs$41.77 million
04/08/2024$11.57$11.63
+0.52%		$11.66$11.552,185 shs$41.98 million
04/04/2024$11.57$11.57$11.57$11.57100 shs$41.77 million
04/03/2024$11.69$11.57
-1.03%		$11.57$11.57107 shs$41.77 million
04/02/2024$11.69$11.69$11.69$11.625 shs$42.20 million
04/01/2024$11.57$11.69
+1.04%		$11.69$11.625 shs$42.20 million
03/28/2024$11.57$11.57$11.57$11.57100 shs$41.77 million
03/27/2024$11.68$11.57
-0.94%		$11.57$11.57103 shs$41.77 million
03/26/2024$11.69$11.68
-0.09%		$11.68$11.58102 shs$42.17 million
03/25/2024$11.55$11.69
+1.21%		$11.69$11.6943 shs$41.72 million
03/22/2024$11.55$11.69
+1.21%		$11.69$11.552 shs$42.20 million
03/21/2024$11.55$11.55$11.55$11.5599 shs$41.70 million
03/20/2024$11.55$11.55$11.55$11.55120 shs$41.72 million
03/19/2024$11.55$11.55$11.55$11.55120 shs$41.70 million
03/18/2024$11.55$11.55$11.70$11.551,918 shs$41.70 million
03/15/2024$11.55$11.55$11.55$11.55113 shs$41.72 million
03/14/2024$11.55$11.55$11.55$11.55113 shs$41.70 million
03/13/2024$11.55$11.55$11.55$11.55102 shs$41.70 million
03/12/2024$11.55$11.55$11.55$11.55476 shs$41.70 million
03/11/2024$11.55$11.55$11.55$11.55109 shs$41.70 million
03/08/2024$11.55$11.55$11.55$11.55102 shs$41.70 million
03/07/2024$11.55$11.55$11.55$11.55112 shs$41.70 million
03/06/2024$11.56$11.55
-0.09%		$11.55$11.55102 shs$41.70 million
03/05/2024$11.56$11.56$11.56$11.56135 shs$41.73 million
03/04/2024$11.58$11.56
-0.17%		$11.56$11.56135 shs$41.73 million
03/01/2024$11.90$11.58
-2.69%		$11.58$11.58134 shs$41.83 million
02/29/2024$11.90$11.90$11.90$11.9091 shs$42.96 million
02/28/2024$11.90$11.90$11.90$11.9012 shs$42.96 million
02/27/2024$11.90$11.90
0.00%		$11.90$11.90105 shs$42.96 million
02/26/2024$11.56$11.90
+2.94%		$11.90$11.90105 shs$42.96 million
02/23/2024$11.56$11.56$11.56$11.5694 shs$41.73 million
02/22/2024$11.69$11.56
-1.11%		$11.56$11.566 shs$41.73 million
02/21/2024$11.56$11.69
+1.12%		$11.69$11.696 shs$42.20 million
02/20/2024$11.56$11.56$11.56$11.56100 shs$41.73 million
02/19/2024$11.56$11.56$11.56$11.56100 shs$41.73 million
Did you know you can now trade Bitcoin in your regular brokerage account? (Ad)

You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!

>> Tap here to sign up and join them for the imminent workshop
02/16/2024$11.90$11.56
-2.86%		$11.56$11.56188 shs$41.73 million
02/15/2024$11.90$11.90$11.90$11.90162 shs$42.96 million
02/14/2024$11.84$11.90
+0.51%		$11.90$11.90162 shs$42.96 million
02/13/2024$11.84$11.84$11.84$11.8464 shs$42.74 million
02/12/2024$11.84$11.84$11.85$11.801,600 shs$42.74 million
02/09/2024$11.84$11.84$11.84$11.845 shs$42.74 million
02/08/2024$11.84$11.84$11.84$11.845 shs$42.74 million
02/07/2024$11.76$11.84
+0.68%		$11.85$11.801,645 shs$42.74 million
02/06/2024$11.55$11.76
+1.82%		$11.76$11.761,055 shs$42.45 million
02/05/2024$11.55$11.55$11.55$11.55600 shs$41.70 million
02/02/2024$11.55$11.55$11.55$11.55653 shs$41.70 million
02/01/2024$11.55$11.55$11.55$11.55733 shs$41.72 million
01/31/2024$11.55$11.55$11.55$11.5521 shs$41.70 million
01/30/2024$11.55$11.55$11.55$11.55205 shs$41.70 million
01/29/2024$11.63$11.55
-0.69%		$11.55$11.55205 shs$41.70 million
01/26/2024$11.63$11.63$11.63$11.635 shs$41.98 million
01/25/2024$11.63$11.63$11.63$11.635 shs$41.98 million
01/24/2024$11.63$11.63$11.63$11.63166,016 shs$41.98 million
01/23/2024$11.58$11.63
+0.43%		$11.63$11.63166,016 shs$41.98 million
01/22/2024$11.56$11.58
+0.21%		$11.58$11.5644 shs$41.80 million
01/19/2024$11.51$11.56
+0.43%		$11.56$11.56173 shs$41.73 million
01/18/2024$11.42$11.51
+0.79%		$11.60$11.513,159 shs$41.55 million

Related Companies:
This page (NASDAQ:AIB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry