Free Trial

First Trust RBA American Industrial Renaissance ETF (AIRR) Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free AIRR Stock Alerts
$62.59
+0.58 (+0.94%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

First Trust RBA American Industrial Renaissance ETF Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-4.30%
3 Month
Performance
+13.55%
6 Month
Performance
+31.71%
Year-To-Date
Performance
+8.21%
1 Year
Performance
+38.02%
Receive AIRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RBA American Industrial Renaissance ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AIRR Stock Chart for Tuesday, April, 23, 2024

AIRR Chart by TradingView

First Trust RBA American Industrial Renaissance ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$62.01$62.59
+0.94%		$62.95$62.0072,473 shs$857.48 million
04/19/2024$61.64$62.01
+0.60%		$62.19$61.43125,329 shs$830.93 million
04/18/2024$61.80$61.64
-0.26%		$62.57$61.3662,338 shs$825.98 million
04/17/2024$62.62$61.80
-1.31%		$63.20$61.51111,318 shs$828.12 million
04/16/2024$63.29$62.62
-1.06%		$63.04$62.20115,282 shs$839.11 million
04/15/2024$63.84$63.29
-0.86%		$64.87$63.1392,169 shs$832.26 million
04/12/2024$65.01$63.84
-1.80%		$64.88$63.5368,573 shs$839.50 million
04/11/2024$64.81$65.01
+0.31%		$65.13$64.28101,415 shs$854.88 million
04/10/2024$66.28$64.81
-2.22%		$65.19$63.74576,304 shs$842.53 million
04/09/2024$66.77$66.28
-0.73%		$66.89$65.61107,850 shs$861.64 million
04/08/2024$66.64$66.77
+0.20%		$67.19$66.5073,356 shs$868.01 million
04/05/2024$65.57$66.64
+1.63%		$66.92$65.7663,088 shs$749.70 million
04/04/2024$66.74$65.57
-1.75%		$67.64$65.55145,244 shs$737.66 million
04/03/2024$65.87$66.74
+1.32%		$66.90$65.55111,550 shs$750.83 million
04/02/2024$66.96$65.87
-1.63%		$66.52$65.41111,461 shs$741.04 million
04/01/2024$67.33$66.96
-0.55%		$67.74$66.7265,480 shs$753.30 million
03/29/2024$67.33$67.33$67.60$66.8784,318 shs$757.46 million
03/28/2024$67.10$67.33
+0.34%		$67.60$66.8784,318 shs$757.46 million
03/27/2024$65.61$67.10
+2.27%		$67.10$66.12306,078 shs$754.88 million
03/26/2024$65.37$65.61
+0.37%		$65.98$65.4391,546 shs$738.11 million
03/25/2024$65.40$65.37
-0.05%		$65.69$65.2451,928 shs$735.41 million
03/22/2024$65.77$65.40
-0.56%		$66.02$65.2586,628 shs$735.75 million
03/21/2024$64.48$65.77
+2.00%		$65.92$64.84168,529 shs$739.91 million
03/20/2024$63.53$64.48
+1.50%		$64.62$63.40102,769 shs$725.40 million
03/19/2024$63.33$63.53
+0.32%		$63.71$62.85146,795 shs$714.71 million
03/18/2024$63.37$63.33
-0.06%		$63.82$63.1159,437 shs$712.46 million
03/15/2024$63.10$63.37
+0.43%		$63.54$62.9944,617 shs$712.91 million
03/14/2024$63.95$63.10
-1.33%		$64.11$62.3887,410 shs$709.88 million
03/13/2024$63.71$63.95
+0.38%		$64.18$63.7454,520 shs$719.44 million
03/12/2024$63.57$63.71
+0.22%		$63.83$63.0552,258 shs$716.74 million
03/11/2024$64.23$63.57
-1.03%		$64.32$63.1241,798 shs$715.16 million
03/08/2024$64.35$64.23
-0.19%		$65.25$64.0667,097 shs$722.59 million
03/07/2024$63.63$64.35
+1.13%		$64.63$63.9567,239 shs$723.94 million
03/06/2024$63.36$63.63
+0.43%		$64.14$63.3255,331 shs$715.84 million
03/05/2024$64.22$63.36
-1.34%		$64.13$62.9563,217 shs$712.80 million
03/04/2024$64.13$64.22
+0.14%		$65.29$64.1580,568 shs$722.48 million
03/01/2024$63.65$64.13
+0.75%		$64.15$63.5490,807 shs$721.46 million
02/29/2024$63.19$63.65
+0.73%		$64.00$62.98184,998 shs$716.06 million
02/28/2024$62.31$63.19
+1.41%		$63.42$62.3276,276 shs$710.89 million
02/27/2024$61.25$62.31
+1.73%		$62.49$61.7972,051 shs$700.99 million
Putin and other countries have a plan (Ad)

Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.

Click to kickstart your journey to survive in the new economy
02/26/2024$60.48$61.25
+1.27%		$61.33$60.4889,349 shs$689.06 million
02/23/2024$59.71$60.48
+1.29%		$60.82$59.7850,572 shs$680.40 million
02/22/2024$59.44$59.71
+0.45%		$60.13$59.2761,006 shs$671.74 million
02/21/2024$59.54$59.44
-0.17%		$59.55$58.9935,081 shs$668.70 million
02/20/2024$60.61$59.54
-1.77%		$60.12$59.27107,451 shs$669.83 million
02/19/2024$60.61$60.61$61.33$60.5656,800 shs$681.86 million
02/16/2024$61.39$60.61
-1.27%		$61.33$60.5656,834 shs$681.86 million
02/15/2024$60.08$61.39
+2.18%		$61.39$60.2358,867 shs$690.64 million
02/14/2024$58.55$60.08
+2.61%		$60.26$59.0457,555 shs$675.90 million
02/13/2024$60.92$58.55
-3.89%		$59.25$58.1563,377 shs$658.69 million
02/12/2024$59.84$60.92
+1.80%		$61.15$59.79165,399 shs$685.35 million
02/09/2024$58.74$59.84
+1.87%		$59.84$58.8356,707 shs$673.20 million
02/08/2024$58.26$58.74
+0.82%		$58.85$57.7150,363 shs$660.83 million
02/07/2024$57.40$58.26
+1.50%		$58.44$57.28119,632 shs$655.43 million
02/06/2024$56.88$57.40
+0.91%		$57.40$56.7190,988 shs$645.75 million
02/05/2024$57.74$56.88
-1.49%		$57.32$56.1374,391 shs$639.90 million
02/02/2024$57.39$57.74
+0.61%		$58.05$56.4667,553 shs$652.46 million
02/01/2024$56.03$57.39
+2.43%		$57.45$55.9499,490 shs$648.51 million
01/31/2024$56.50$56.03
-0.83%		$57.66$55.9679,715 shs$633.14 million
01/30/2024$56.45$56.50
+0.09%		$56.59$56.0147,868 shs$638.45 million
01/29/2024$55.27$56.45
+2.13%		$56.46$55.2240,991 shs$637.89 million
01/26/2024$55.37$55.27
-0.18%		$55.76$55.2347,962 shs$630.08 million
01/25/2024$54.59$55.37
+1.43%		$55.67$54.90164,712 shs$631.22 million
01/24/2024$55.12$54.59
-0.96%		$55.83$54.4791,089 shs$622.33 million
01/23/2024$55.56$55.12
-0.79%		$56.24$54.55117,775 shs$631.12 million
01/22/2024$54.40$55.56
+2.13%		$55.69$54.8647,892 shs$636.16 million

Related Companies:
This page (NASDAQ:AIRR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders