NASDAQ:AKCA - Akcea Therapeutics Options Chain

$22.00
-0.07 (-0.32 %)
(As of 07/21/2019 04:00 PM ET)
Today's Range
$21.9392
Now: $22.00
$22.37
50-Day Range
$21.04
MA: $22.90
$25.34
52-Week Range
$19.67
Now: $22.00
$40.75
Volume181,713 shs
Average Volume239,750 shs
Market Capitalization$2.04 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.57

Options Chain

Akcea Therapeutics (NASDAQ:AKCA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$35.00$0.000Call000
8/16/2019$30.00$0.125Call080.709042 (+0.085981)0.070415
8/16/2019$25.00$0.600Call070.649758 (-0.0501)0.270551
8/16/2019$22.50$1.475Call11 (+1)0.69165 (+0.026395)0.49486
8/16/2019$20.00$2.800Call000.68287 (-0.011399)0.728158
8/16/2019$17.50$4.700Call000.654167 (-0.023374)0.913521
8/16/2019$15.00$7.850Call011.58616 (+0.232003)0.863289
8/16/2019$12.50$10.300Call002.05623 (+0.046254)0.899778
8/16/2019$35.00$13.150Put001.04462 (-0.002118)-0.931381
8/16/2019$30.00$8.100Put000.716256 (-0.060795)-0.933015
8/16/2019$25.00$3.700Put020.713131 (-0.031107)-0.70801
8/16/2019$22.50$2.050Put0240.732384 (+0.007651)-0.500967
8/16/2019$20.00$0.850Put034 (+8)0.719381 (+0.003267)-0.27925
8/16/2019$17.50$0.400Put000.846983 (+0.058549)-0.135394
8/16/2019$15.00$0.000Put0100
8/16/2019$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel