Free Trial

Akari Therapeutics (AKTX) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free AKTX Stock Alerts
$1.18
+0.01 (+0.85%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Akari Therapeutics Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
-34.81%
3 Month
Performance
-55.64%
6 Month
Performance
-65.60%
Year-To-Date
Performance
-62.18%
1 Year
Performance
-73.41%
Receive AKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akari Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Shocking] Elon Musk’s Plan To End Banks
Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.
Click here now to get your copy.

AKTX Stock Chart for Tuesday, April, 23, 2024

AKTX Chart by TradingView

Akari Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$1.17$1.18
+1.18%		$1.22$1.1313,919 shs$9.35 million
04/19/2024$1.21$1.17
-3.62%		$1.20$1.083,740 shs$9.24 million
04/18/2024$1.19$1.21
+1.68%		$1.23$1.118,776 shs$9.58 million
04/17/2024$1.16$1.19
+2.59%		$1.21$1.107,932 shs$9.43 million
04/16/2024$1.20$1.16
-3.33%		$1.25$1.1414,524 shs$9.19 million
04/15/2024$1.21$1.20
-0.83%		$1.27$1.209,109 shs$9.51 million
04/12/2024$1.18$1.21
+2.54%		$1.27$1.2128,156 shs$6.84 million
04/11/2024$1.30$1.18
-9.23%		$1.32$1.1237,351 shs$6.67 million
04/10/2024$1.30$1.30$1.30$1.1911,273 shs$7.43 million
04/09/2024$1.43$1.30
-9.09%		$1.49$1.307,481 shs$7.35 million
04/08/2024$1.41$1.43
+1.42%		$1.50$1.205,390 shs$8.08 million
04/05/2024$1.44$1.43
-0.69%		$1.52$1.413,798 shs$8.08 million
04/04/2024$1.55$1.44
-7.10%		$1.58$1.4327,921 shs$8.14 million
04/03/2024$1.51$1.55
+2.65%		$1.58$1.5114,093 shs$8.76 million
04/02/2024$1.51$1.51$1.56$1.518,244 shs$8.53 million
04/01/2024$1.87$1.51
-19.03%		$1.85$1.50110,540 shs$8.53 million
03/29/2024$1.85$1.87
+0.81%		$1.90$1.7213,382 shs$10.54 million
03/28/2024$1.80$1.85
+2.78%		$1.90$1.7213,382 shs$10.45 million
03/27/2024$1.86$1.80
-3.23%		$1.90$1.7034,767 shs$10.17 million
03/26/2024$1.89$1.86
-1.59%		$1.89$1.8113,901 shs$10.51 million
03/25/2024$1.81$1.89
+4.42%		$1.89$1.872,448 shs$10.68 million
03/22/2024$1.83$1.82
-0.55%		$1.89$1.7459,394 shs$10.28 million
03/21/2024$1.90$1.83
-3.67%		$1.90$1.6629,037 shs$10.34 million
03/20/2024$1.91$1.90
-0.53%		$1.92$1.765,653 shs$10.73 million
03/19/2024$2.00$1.91
-4.50%		$1.98$1.852,721 shs$10.79 million
03/18/2024$1.97$2.00
+1.52%		$2.00$1.971,859 shs$11.30 million
03/15/2024$2.04$1.97
-3.43%		$2.03$1.955,450 shs$11.13 million
03/14/2024$2.15$2.04
-5.12%		$2.16$1.9512,097 shs$11.53 million
03/13/2024$2.14$2.15
+0.47%		$2.20$2.0514,673 shs$12.15 million
03/12/2024$2.15$2.14
-0.47%		$2.29$2.1416,732 shs$12.09 million
03/11/2024$2.14$2.15
+0.47%		$2.17$2.146,415 shs$12.15 million
03/08/2024$2.22$2.14
-3.60%		$2.25$2.117,953 shs$12.09 million
03/07/2024$2.20$2.22
+0.91%		$2.25$2.181,678 shs$12.54 million
03/06/2024$2.26$2.20
-2.66%		$2.37$2.186,035 shs$12.43 million
03/05/2024$2.25$2.26
+0.45%		$2.40$2.2315,034 shs$12.77 million
03/04/2024$2.28$2.25
-1.32%		$2.44$2.2023,574 shs$12.71 million
03/01/2024$2.21$2.28
+3.17%		$2.34$2.219,264 shs$12.88 million
02/29/2024$2.22$2.21
-0.45%		$2.37$2.186,787 shs$12.49 million
02/28/2024$2.30$2.22
-3.48%		$2.33$2.1514,434 shs$12.54 million
02/27/2024$2.24$2.30
+2.68%		$2.40$2.292,199 shs$13.00 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/26/2024$2.34$2.24
-4.27%		$2.37$2.201,483 shs$12.66 million
02/23/2024$2.24$2.17
-3.13%		$2.34$2.121,818 shs$12.26 million
02/22/2024$2.38$2.24
-5.88%		$2.31$2.246,053 shs$12.66 million
02/21/2024$2.39$2.38
-0.42%		$2.40$2.323,145 shs$13.45 million
02/20/2024$2.24$2.39
+6.70%		$2.39$2.32969 shs$13.50 million
02/19/2024$2.24$2.24$2.30$2.167,500 shs$12.66 million
02/16/2024$2.38$2.24
-5.88%		$2.30$2.167,590 shs$12.66 million
02/15/2024$2.38$2.38$2.40$2.103,087 shs$13.45 million
02/14/2024$2.40$2.38
-0.83%		$2.39$2.38393 shs$13.45 million
02/13/2024$2.40$2.40$2.40$2.4070 shs$13.56 million
02/12/2024$2.40$2.40$2.40$2.287,855 shs$13.56 million
02/09/2024$2.45$2.50
+2.04%		$2.50$2.401,652 shs$14.13 million
02/08/2024$2.57$2.45
-4.67%		$2.45$2.32845 shs$13.84 million
02/07/2024$2.64$2.57
-2.47%		$2.57$2.57917 shs$14.52 million
02/06/2024$2.51$2.64
+4.99%		$2.64$2.414,535 shs$14.89 million
02/05/2024$2.49$2.51
+0.80%		$2.51$2.259,608 shs$14.18 million
02/02/2024$2.51$2.49
-0.80%		$2.74$2.4424,641 shs$14.08 million
02/01/2024$2.53$2.51
-0.79%		$2.61$2.51389 shs$14.18 million
01/31/2024$2.61$2.53
-3.07%		$2.67$2.535,880 shs$14.29 million
01/30/2024$2.70$2.61
-3.33%		$2.68$2.567,522 shs$14.75 million
01/29/2024$2.65$2.70
+1.89%		$2.72$2.512,903 shs$15.26 million
01/26/2024$2.60$2.65
+1.81%		$2.69$2.58769 shs$14.94 million
01/25/2024$2.66$2.60
-2.33%		$2.62$2.60385 shs$14.68 million
01/24/2024$2.66$2.66$2.77$2.5210,152 shs$15.03 million
01/23/2024$2.50$2.66
+6.40%		$2.68$2.4744,645 shs$15.03 million
01/22/2024$2.60$2.50
-3.85%		$2.60$2.5027,928 shs$14.13 million

Related Companies:
This page (NASDAQ:AKTX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace