Free Trial

Alector (ALEC) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ALEC Stock Alerts
$5.33
+0.16 (+3.09%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Alector Stock Price Performance

5 Day
Performance
+4.72%
1 Month
Performance
-10.87%
3 Month
Performance
-13.19%
6 Month
Performance
+3.50%
Year-To-Date
Performance
-33.21%
1 Year
Performance
-19.85%
Receive ALEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alector and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ALEC Stock Chart for Tuesday, April, 23, 2024

ALEC Chart by TradingView

Alector Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$5.09$5.17
+1.57%		$5.25$5.03353,198 shs$495.03 million
04/19/2024$5.09$5.09$5.21$4.95473,695 shs$487.37 million
04/18/2024$5.07$5.09
+0.39%		$5.27$5.05413,026 shs$487.37 million
04/17/2024$5.31$5.07
-4.52%		$5.33$5.06560,885 shs$485.45 million
04/16/2024$5.64$5.31
-5.85%		$5.61$5.27351,115 shs$508.43 million
04/15/2024$6.02$5.64
-6.31%		$6.00$5.59375,110 shs$540.03 million
04/12/2024$6.23$6.02
-3.37%		$6.25$5.82482,330 shs$576.42 million
04/11/2024$5.85$6.23
+6.50%		$6.25$5.87439,587 shs$596.52 million
04/10/2024$6.05$5.85
-3.31%		$5.91$5.692.22 million shs$560.14 million
04/09/2024$5.81$6.05
+4.13%		$6.11$5.83488,214 shs$579.29 million
04/08/2024$5.84$5.81
-0.51%		$5.89$5.74748,894 shs$556.31 million
04/05/2024$5.76$5.84
+1.39%		$5.85$5.59425,721 shs$559.18 million
04/04/2024$5.89$5.76
-2.21%		$6.04$5.74463,006 shs$551.52 million
04/03/2024$5.82$5.89
+1.20%		$5.90$5.70403,080 shs$563.97 million
04/02/2024$6.16$5.82
-5.52%		$6.02$5.71513,318 shs$557.27 million
04/01/2024$6.02$6.16
+2.33%		$6.22$5.91441,330 shs$589.82 million
03/29/2024$6.02$6.02$6.18$5.95406,599 shs$576.42 million
03/28/2024$6.08$6.02
-0.99%		$6.18$5.96406,539 shs$576.42 million
03/27/2024$5.96$6.08
+2.01%		$6.17$5.91285,264 shs$582.16 million
03/26/2024$5.97$5.96
-0.17%		$6.18$5.89371,945 shs$570.67 million
03/25/2024$5.98$5.97
-0.17%		$6.13$5.90334,647 shs$571.63 million
03/22/2024$6.23$5.98
-4.01%		$6.21$5.97337,739 shs$572.59 million
03/21/2024$6.22$6.23
+0.16%		$6.48$6.21553,530 shs$596.52 million
03/20/2024$6.20$6.22
+0.32%		$6.27$6.01412,040 shs$595.57 million
03/19/2024$6.00$6.20
+3.33%		$6.31$5.93658,889 shs$593.65 million
03/18/2024$6.12$6.00
-1.96%		$6.18$5.82705,903 shs$574.50 million
03/15/2024$6.05$6.12
+1.16%		$6.30$5.962.50 million shs$585.99 million
03/14/2024$6.21$6.05
-2.58%		$6.24$6.01537,595 shs$579.28 million
03/13/2024$5.89$6.21
+5.43%		$6.23$5.87847,572 shs$594.60 million
03/12/2024$6.42$5.89
-8.26%		$6.49$5.88692,678 shs$563.97 million
03/11/2024$6.64$6.42
-3.31%		$6.73$6.29511,093 shs$614.72 million
03/08/2024$6.58$6.64
+0.91%		$6.97$6.53570,493 shs$635.78 million
03/07/2024$6.85$6.58
-3.94%		$7.10$6.55550,755 shs$630.04 million
03/06/2024$6.74$6.85
+1.71%		$6.92$6.63492,365 shs$655.89 million
03/05/2024$6.98$6.74
-3.44%		$7.04$6.71423,769 shs$644.88 million
03/04/2024$7.41$6.98
-5.87%		$7.42$6.66703,448 shs$667.86 million
03/01/2024$6.97$7.41
+6.31%		$7.57$7.051.35 million shs$709.51 million
02/29/2024$6.99$6.97
-0.29%		$7.35$6.90718,996 shs$662.22 million
02/28/2024$7.01$6.99
-0.29%		$7.58$6.91942,610 shs$664.12 million
02/27/2024$6.48$7.01
+8.18%		$7.06$6.49725,864 shs$666.02 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$6.41$6.48
+1.09%		$6.62$6.35458,179 shs$615.67 million
02/23/2024$6.47$6.41
-0.93%		$6.61$6.36720,319 shs$609.01 million
02/22/2024$6.21$6.47
+4.19%		$6.49$6.14650,144 shs$614.72 million
02/21/2024$6.34$6.21
-2.05%		$6.29$6.05395,900 shs$590.01 million
02/20/2024$6.37$6.34
-0.47%		$6.54$6.25460,327 shs$602.36 million
02/19/2024$6.37$6.37$6.43$6.24419,000 shs$605.21 million
02/16/2024$6.49$6.37
-1.85%		$6.43$6.24419,002 shs$605.21 million
02/15/2024$6.27$6.49
+3.51%		$6.52$6.34574,016 shs$616.59 million
02/14/2024$6.04$6.27
+3.81%		$6.35$6.10368,340 shs$595.69 million
02/13/2024$6.52$6.04
-7.36%		$6.34$5.95578,481 shs$573.86 million
02/12/2024$6.45$6.52
+1.09%		$6.53$6.31652,975 shs$619.47 million
02/09/2024$6.25$6.45
+3.20%		$6.46$6.19394,268 shs$612.81 million
02/08/2024$6.40$6.25
-2.34%		$6.55$6.13598,648 shs$593.81 million
02/07/2024$6.04$6.40
+5.96%		$6.51$5.931.46 million shs$608.06 million
02/06/2024$5.99$6.04
+0.83%		$6.13$5.89842,547 shs$573.86 million
02/05/2024$5.83$5.99
+2.74%		$6.05$5.66806,703 shs$569.11 million
02/02/2024$6.11$5.83
-4.58%		$6.10$5.58999,101 shs$553.91 million
02/01/2024$5.96$6.11
+2.52%		$6.28$5.86626,667 shs$580.51 million
01/31/2024$5.69$5.96
+4.75%		$6.31$5.651.58 million shs$566.26 million
01/30/2024$6.20$5.69
-8.23%		$6.20$5.661.33 million shs$540.61 million
01/29/2024$6.04$6.20
+2.65%		$6.21$5.80487,544 shs$589.06 million
01/26/2024$6.07$6.04
-0.49%		$6.40$6.01353,345 shs$573.86 million
01/25/2024$6.15$6.07
-1.30%		$6.30$5.93482,622 shs$576.69 million
01/24/2024$6.14$6.15
+0.16%		$6.37$6.07481,076 shs$584.31 million
01/23/2024$5.95$6.14
+3.19%		$6.20$5.93569,383 shs$583.36 million
01/22/2024$5.88$5.95
+1.19%		$6.07$5.78766,528 shs$565.31 million

Related Companies:
This page (NASDAQ:ALEC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Is Tesla going out of business?
DTI