S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
Free Trial

Align Technology (ALGN) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free ALGN Stock Alerts
$298.30
-3.04 (-1.01%)
(As of 03:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Align Technology Stock Price Performance

5 Day
Performance
-4.33%
1 Month
Performance
-5.00%
3 Month
Performance
+13.14%
6 Month
Performance
+11.49%
Year-To-Date
Performance
+9.98%
1 Year
Performance
-15.44%
Receive ALGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Align Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

ALGN Stock Chart for Friday, April, 19, 2024

ALGN Chart by TradingView

Align Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$300.14$301.34
+0.40%		$307.93$298.23417,009 shs$22.68 billion
04/17/2024$305.10$300.14
-1.63%		$307.52$296.90574,887 shs$22.59 billion
04/16/2024$304.74$305.10
+0.12%		$308.91$297.71502,707 shs$22.96 billion
04/15/2024$314.97$304.74
-3.25%		$319.81$302.95549,856 shs$22.93 billion
04/12/2024$324.90$314.97
-3.06%		$323.97$311.40631,613 shs$23.70 billion
04/11/2024$327.82$324.90
-0.89%		$331.64$319.55515,568 shs$24.40 billion
04/10/2024$330.25$327.82
-0.74%		$328.61$320.48776,114 shs$24.62 billion
04/09/2024$320.06$330.25
+3.18%		$330.92$322.21600,099 shs$24.80 billion
04/08/2024$317.58$320.06
+0.78%		$321.97$316.35644,316 shs$24.04 billion
04/05/2024$314.95$317.58
+0.84%		$322.31$312.50595,327 shs$23.85 billion
04/04/2024$310.11$314.95
+1.56%		$319.00$308.19649,343 shs$23.65 billion
04/03/2024$312.07$310.11
-0.63%		$314.38$309.15527,049 shs$23.29 billion
04/02/2024$319.65$312.07
-2.37%		$312.51$300.78828,939 shs$23.44 billion
04/01/2024$327.92$319.65
-2.52%		$328.09$313.06556,576 shs$24.01 billion
03/29/2024$327.92$327.92$329.99$326.07367,302 shs$24.63 billion
03/28/2024$327.90$327.92
+0.01%		$329.99$326.07367,299 shs$24.63 billion
03/27/2024$319.94$327.90
+2.49%		$328.14$324.27404,600 shs$24.63 billion
03/26/2024$319.28$319.94
+0.21%		$323.45$317.15414,369 shs$24.03 billion
03/25/2024$319.42$319.28
-0.04%		$323.21$316.68380,727 shs$23.98 billion
03/22/2024$321.27$319.42
-0.58%		$324.04$315.16456,912 shs$23.99 billion
03/21/2024$329.14$321.27
-2.39%		$335.20$321.03454,848 shs$24.13 billion
03/20/2024$317.20$329.14
+3.76%		$329.41$317.88595,181 shs$24.72 billion
03/19/2024$316.14$317.20
+0.34%		$319.68$312.61397,459 shs$23.82 billion
03/18/2024$314.35$316.14
+0.57%		$320.09$315.40484,054 shs$23.74 billion
03/15/2024$316.92$314.35
-0.81%		$319.77$312.46744,744 shs$23.61 billion
03/14/2024$320.69$316.92
-1.18%		$322.51$312.68642,503 shs$23.80 billion
03/13/2024$310.68$320.69
+3.22%		$325.90$315.00692,796 shs$24.09 billion
03/12/2024$308.09$310.68
+0.84%		$312.43$305.74310,061 shs$23.33 billion
03/11/2024$312.49$308.09
-1.41%		$314.82$305.94427,366 shs$23.14 billion
03/08/2024$310.80$312.49
+0.54%		$318.53$310.52411,623 shs$23.47 billion
03/07/2024$303.79$310.80
+2.31%		$312.77$306.56512,412 shs$23.34 billion
03/06/2024$299.49$303.79
+1.44%		$306.30$302.49370,176 shs$22.81 billion
03/05/2024$308.04$299.49
-2.78%		$305.03$296.14572,321 shs$22.49 billion
03/04/2024$300.01$308.04
+2.68%		$310.37$299.41614,820 shs$23.14 billion
03/01/2024$302.42$300.01
-0.80%		$304.63$297.24645,088 shs$22.98 billion
02/29/2024$302.39$302.42
+0.01%		$306.80$301.65568,934 shs$23.16 billion
02/28/2024$313.06$302.39
-3.41%		$309.16$302.06557,407 shs$23.16 billion
02/27/2024$310.84$313.06
+0.71%		$313.71$308.14487,671 shs$23.98 billion
02/26/2024$316.88$310.84
-1.91%		$316.91$310.74489,033 shs$23.81 billion
02/23/2024$316.56$316.88
+0.10%		$321.83$315.25579,902 shs$24.27 billion
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$304.65$316.56
+3.91%		$317.24$303.58732,235 shs$24.25 billion
02/21/2024$313.53$304.65
-2.83%		$308.94$300.08920,685 shs$23.33 billion
02/20/2024$308.77$313.53
+1.54%		$314.70$303.011.03 million shs$24.01 billion
02/19/2024$308.77$308.77$314.32$305.08764,400 shs$23.65 billion
02/16/2024$309.77$308.77
-0.32%		$314.32$305.08764,315 shs$23.65 billion
02/15/2024$302.75$309.77
+2.32%		$312.36$305.43711,572 shs$23.72 billion
02/14/2024$292.32$302.75
+3.57%		$303.12$293.33757,123 shs$23.19 billion
02/13/2024$302.44$292.32
-3.35%		$296.17$288.34867,300 shs$22.39 billion
02/12/2024$296.37$302.44
+2.05%		$303.88$294.71827,517 shs$23.16 billion
02/09/2024$295.00$296.37
+0.46%		$298.54$291.53855,565 shs$22.70 billion
02/08/2024$284.73$295.00
+3.61%		$296.60$283.671.15 million shs$22.59 billion
02/07/2024$288.44$284.73
-1.29%		$291.04$282.59835,349 shs$21.81 billion
02/06/2024$275.58$288.44
+4.67%		$293.92$276.021.44 million shs$22.09 billion
02/05/2024$273.90$275.58
+0.61%		$276.42$267.93675,396 shs$21.11 billion
02/02/2024$273.38$273.90
+0.19%		$277.29$263.851.26 million shs$20.98 billion
02/01/2024$267.32$273.38
+2.27%		$308.00$266.304.92 million shs$20.94 billion
01/31/2024$264.74$267.32
+0.97%		$274.00$262.001.51 million shs$20.47 billion
01/30/2024$270.39$264.74
-2.09%		$271.00$264.051.11 million shs$20.28 billion
01/29/2024$264.28$270.39
+2.31%		$274.79$263.141.17 million shs$20.71 billion
01/26/2024$262.11$264.28
+0.83%		$269.74$262.60894,502 shs$20.24 billion
01/25/2024$257.07$262.11
+1.96%		$262.55$254.28894,032 shs$20.08 billion
01/24/2024$266.43$257.07
-3.51%		$269.00$257.05957,158 shs$19.69 billion
01/23/2024$271.61$266.43
-1.91%		$274.10$264.26553,013 shs$20.41 billion
01/22/2024$266.34$271.61
+1.98%		$273.38$266.05534,334 shs$20.80 billion
01/19/2024$264.51$266.34
+0.69%		$267.21$260.45643,599 shs$20.40 billion
01/18/2024$259.56$264.51
+1.91%		$264.68$259.24614,461 shs$20.26 billion

Related Companies:
This page (NASDAQ:ALGN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press