S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Aligos Therapeutics (ALGS) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free ALGS Stock Alerts
$0.75
-0.04 (-5.06%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Aligos Therapeutics Stock Price Performance

5 Day
Performance
-25.00%
1 Month
Performance
-19.49%
3 Month
Performance
+10.46%
6 Month
Performance
0.00%
Year-To-Date
Performance
+12.95%
1 Year
Performance
-24.17%
Receive ALGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aligos Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
A.I. Pioneer Issues Urgent Warning to Americans
With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds.
Click here to see Louis' new video for yourself.

ALGS Stock Chart for Friday, April, 19, 2024

ALGS Chart by TradingView

Aligos Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.79$0.75
-5.43%		$0.80$0.73141,291 shs$56.75 million
04/18/2024$0.79$0.79
+0.78%		$0.83$0.76239,328 shs$60.01 million
04/17/2024$0.84$0.79
-5.75%		$0.83$0.79124,521 shs$59.55 million
04/16/2024$0.89$0.84
-6.67%		$0.91$0.80247,318 shs$63.18 million
04/15/2024$1.00$0.89
-10.53%		$1.01$0.87329,041 shs$67.70 million
04/12/2024$1.06$1.00
-5.66%		$1.08$1.00293,101 shs$75.67 million
04/11/2024$1.04$1.06
+1.92%		$1.09$1.02356,580 shs$80.21 million
04/10/2024$1.06$1.04
-1.89%		$1.08$0.99347,862 shs$78.70 million
04/09/2024$1.07$1.06
-0.93%		$1.10$1.03237,443 shs$80.21 million
04/08/2024$1.04$1.07
+2.88%		$1.09$1.02336,768 shs$80.97 million
04/05/2024$0.97$1.04
+6.94%		$1.04$0.97291,068 shs$78.70 million
04/04/2024$1.01$0.97
-3.71%		$1.02$0.96356,994 shs$73.59 million
04/03/2024$0.98$1.01
+3.27%		$1.04$0.97407,571 shs$76.43 million
04/02/2024$0.95$0.98
+2.80%		$1.00$0.92324,550 shs$74.01 million
04/01/2024$0.98$0.95
-2.92%		$1.04$0.95668,666 shs$71.99 million
03/29/2024$0.98$0.98$1.00$0.92312,472 shs$74.16 million
03/28/2024$0.98$0.98
+0.10%		$1.00$0.92312,472 shs$74.16 million
03/27/2024$1.02$0.98
-4.02%		$1.02$0.94646,619 shs$74.08 million
03/26/2024$0.94$1.02
+8.66%		$1.02$0.90372,962 shs$77.18 million
03/25/2024$0.99$0.94
-5.18%		$1.01$0.93354,177 shs$71.03 million
03/22/2024$0.95$0.99
+4.21%		$0.99$0.92235,516 shs$74.18 million
03/21/2024$0.95$0.95
-0.31%		$0.97$0.92299,061 shs$71.18 million
03/20/2024$0.93$0.95
+2.30%		$0.96$0.90461,568 shs$71.41 million
03/19/2024$0.92$0.93
+1.26%		$0.94$0.91262,244 shs$69.81 million
03/18/2024$0.92$0.92
-0.16%		$0.95$0.90250,878 shs$68.94 million
03/15/2024$0.87$0.92
+5.96%		$0.97$0.841.05 million shs$69.05 million
03/14/2024$0.87$0.87
-0.03%		$0.89$0.78684,253 shs$65.17 million
03/13/2024$0.87$0.87$0.96$0.831.29 million shs$65.19 million
03/12/2024$0.88$0.87
-1.14%		$0.90$0.81261,498 shs$65.19 million
03/11/2024$0.84$0.88
+4.75%		$0.88$0.80219,978 shs$65.94 million
03/08/2024$0.93$0.84
-9.67%		$0.93$0.82427,275 shs$62.95 million
03/07/2024$0.98$0.93
-5.10%		$1.05$0.87375,195 shs$69.69 million
03/06/2024$1.00$0.98
-1.98%		$1.06$0.97507,195 shs$73.43 million
03/05/2024$0.99$1.00
+0.98%		$1.01$0.96418,166 shs$74.92 million
03/04/2024$1.13$0.99
-12.38%		$1.20$0.90901,956 shs$74.19 million
03/01/2024$0.99$1.13
+14.14%		$1.15$0.98680,595 shs$84.67 million
02/29/2024$0.96$0.99
+3.13%		$0.99$0.95252,560 shs$74.18 million
02/28/2024$0.95$0.96
+1.05%		$0.98$0.91411,249 shs$71.93 million
02/27/2024$0.91$0.95
+4.40%		$0.99$0.91831,361 shs$71.18 million
02/26/2024$0.75$0.91
+21.33%		$0.95$0.761.35 million shs$68.19 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$0.80$0.75
-6.25%		$0.83$0.75787,395 shs$56.20 million
02/22/2024$0.67$0.80
+20.12%		$0.85$0.651.66 million shs$59.94 million
02/21/2024$0.64$0.67
+4.01%		$0.70$0.64668,159 shs$49.90 million
02/20/2024$0.65$0.64
-1.49%		$0.71$0.63329,210 shs$47.98 million
02/19/2024$0.65$0.65$0.66$0.63123,400 shs$48.70 million
02/16/2024$0.64$0.65
+1.25%		$0.66$0.6386,223 shs$48.70 million
02/15/2024$0.65$0.64
-1.23%		$0.67$0.63310,141 shs$48.11 million
02/14/2024$0.64$0.65
+1.88%		$0.65$0.64177,250 shs$48.71 million
02/13/2024$0.68$0.64
-6.18%		$0.70$0.63184,262 shs$47.81 million
02/12/2024$0.69$0.68
-1.45%		$0.69$0.6748,072 shs$50.95 million
02/09/2024$0.68$0.69
+1.92%		$0.69$0.6740,405 shs$50.73 million
02/08/2024$0.69$0.68
-1.88%		$0.72$0.68166,952 shs$50.73 million
02/07/2024$0.69$0.69
-0.33%		$0.70$0.6962,855 shs$51.70 million
02/06/2024$0.69$0.69
+0.48%		$0.72$0.6890,868 shs$51.87 million
02/05/2024$0.72$0.69
-4.31%		$0.75$0.69370,807 shs$51.63 million
02/02/2024$0.69$0.72
+4.35%		$0.72$0.66132,629 shs$53.95 million
02/01/2024$0.69$0.69$0.70$0.6898,229 shs$51.70 million
01/31/2024$0.69$0.69$0.73$0.6789,187 shs$51.70 million
01/30/2024$0.69$0.69$0.71$0.65133,313 shs$51.70 million
01/29/2024$0.69$0.69
-0.14%		$0.73$0.69356,507 shs$51.70 million
01/26/2024$0.70$0.69
-1.29%		$0.73$0.68126,753 shs$51.78 million
01/25/2024$0.69$0.70
+1.45%		$0.73$0.66128,476 shs$52.45 million
01/24/2024$0.68$0.69
+1.32%		$0.70$0.65116,905 shs$51.70 million
01/23/2024$0.68$0.68
+0.01%		$0.71$0.6879,416 shs$51.03 million
01/22/2024$0.68$0.68
+0.28%		$0.70$0.68183,511 shs$51.02 million
01/19/2024$0.69$0.68
-1.59%		$0.70$0.6593,934 shs$50.88 million
01/18/2024$0.69$0.69$0.73$0.67573,561 shs$51.70 million

Related Companies:
This page (NASDAQ:ALGS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes