Free Trial

Alpine Immune Sciences (ALPN) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free ALPN Stock Alerts
$64.55
-0.03 (-0.05%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alpine Immune Sciences Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+64.26%
3 Month
Performance
+231.72%
6 Month
Performance
+614.82%
Year-To-Date
Performance
+239.03%
1 Year
Performance
+802.51%
Receive ALPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpine Immune Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ALPN Stock Chart for Tuesday, April, 23, 2024

ALPN Chart by TradingView

Alpine Immune Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$64.55$64.58
+0.05%		$64.58$64.451.79 million shs$4.23 billion
04/19/2024$64.43$64.55
+0.19%		$64.55$64.403.98 million shs$4.23 billion
04/18/2024$64.46$64.43
-0.05%		$64.48$64.422.46 million shs$4.22 billion
04/17/2024$64.50$64.46
-0.06%		$64.50$64.442.63 million shs$4.23 billion
04/16/2024$64.42$64.50
+0.12%		$64.50$64.402.97 million shs$4.23 billion
04/15/2024$64.37$64.42
+0.08%		$64.50$64.373.55 million shs$4.22 billion
04/12/2024$64.40$64.37
-0.05%		$64.57$64.344.10 million shs$4.22 billion
04/11/2024$47.04$64.40
+36.90%		$64.45$64.1534.59 million shs$4.22 billion
04/10/2024$38.94$47.04
+20.80%		$47.84$37.4312.19 million shs$3.08 billion
04/09/2024$38.53$38.94
+1.06%		$39.63$37.571.17 million shs$2.55 billion
04/08/2024$34.91$38.53
+10.37%		$39.50$34.252.59 million shs$2.53 billion
04/05/2024$35.33$34.91
-1.19%		$36.13$34.511.10 million shs$2.29 billion
04/04/2024$38.11$35.33
-7.29%		$38.42$34.311.58 million shs$2.32 billion
04/03/2024$39.21$38.11
-2.81%		$40.14$36.661.65 million shs$2.50 billion
04/02/2024$40.22$39.21
-2.51%		$41.16$39.011.01 million shs$2.57 billion
04/01/2024$39.64$40.22
+1.46%		$40.32$38.001.35 million shs$2.64 billion
03/29/2024$39.64$39.64$41.04$37.181.46 million shs$2.60 billion
03/28/2024$38.65$39.64
+2.56%		$41.04$37.181.46 million shs$2.60 billion
03/27/2024$37.45$38.65
+3.20%		$39.04$36.71787,120 shs$2.53 billion
03/26/2024$37.55$37.45
-0.27%		$39.15$37.42776,907 shs$2.45 billion
03/25/2024$39.34$37.55
-4.55%		$40.14$37.47641,811 shs$2.46 billion
03/22/2024$41.60$39.34
-5.43%		$41.47$38.89827,550 shs$2.29 billion
03/21/2024$40.23$41.60
+3.41%		$42.88$40.231.21 million shs$2.42 billion
03/20/2024$39.95$40.23
+0.70%		$41.79$39.731.26 million shs$2.34 billion
03/19/2024$35.47$39.95
+12.63%		$42.24$37.153.08 million shs$2.32 billion
03/18/2024$36.38$35.47
-2.50%		$36.49$35.00976,423 shs$2.06 billion
03/15/2024$35.89$36.38
+1.37%		$37.37$35.563.97 million shs$2.11 billion
03/14/2024$36.61$35.89
-1.97%		$37.00$34.901.42 million shs$2.09 billion
03/13/2024$36.45$36.61
+0.44%		$37.52$36.05767,859 shs$2.13 billion
03/12/2024$35.38$36.45
+3.02%		$37.48$35.611.01 million shs$2.12 billion
03/11/2024$35.93$35.38
-1.53%		$37.18$35.291.19 million shs$2.06 billion
03/08/2024$37.00$35.93
-2.89%		$38.12$35.521.33 million shs$2.09 billion
03/07/2024$38.55$37.00
-4.02%		$39.27$36.711.04 million shs$2.15 billion
03/06/2024$37.47$38.55
+2.88%		$38.74$37.79719,710 shs$2.24 billion
03/05/2024$36.66$37.47
+2.21%		$38.02$36.261.75 million shs$2.18 billion
03/04/2024$36.00$36.66
+1.83%		$37.03$35.011.25 million shs$2.13 billion
03/01/2024$35.22$36.00
+2.21%		$36.57$35.27994,944 shs$2.09 billion
02/29/2024$34.92$35.22
+0.86%		$35.63$34.62748,826 shs$2.05 billion
02/28/2024$35.96$34.92
-2.89%		$36.16$34.62605,615 shs$2.03 billion
02/27/2024$34.75$35.96
+3.48%		$36.70$34.99975,254 shs$2.09 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$33.92$34.75
+2.45%		$34.93$33.72786,429 shs$2.02 billion
02/23/2024$33.11$33.92
+2.45%		$33.99$32.39784,724 shs$1.97 billion
02/22/2024$30.39$33.11
+8.95%		$33.48$30.591.08 million shs$1.92 billion
02/21/2024$30.51$30.39
-0.39%		$30.76$29.56529,137 shs$1.77 billion
02/20/2024$31.26$30.51
-2.40%		$31.48$29.801.40 million shs$1.77 billion
02/19/2024$31.26$31.26$32.13$29.481.48 million shs$1.82 billion
02/16/2024$29.88$31.26
+4.62%		$32.13$29.481.48 million shs$1.82 billion
02/15/2024$29.13$29.88
+2.57%		$30.77$29.31640,023 shs$1.74 billion
02/14/2024$28.77$29.13
+1.25%		$29.95$28.69860,970 shs$1.69 billion
02/13/2024$30.38$28.77
-5.30%		$29.98$28.41966,249 shs$1.67 billion
02/12/2024$29.04$30.38
+4.61%		$30.65$29.171.92 million shs$1.77 billion
02/09/2024$28.41$29.04
+2.22%		$29.66$28.041.81 million shs$1.69 billion
02/08/2024$27.10$28.41
+4.83%		$28.60$27.101.64 million shs$1.65 billion
02/07/2024$26.52$27.10
+2.19%		$27.42$26.09911,962 shs$1.57 billion
02/06/2024$27.45$26.52
-3.39%		$27.52$26.16756,226 shs$1.54 billion
02/05/2024$27.69$27.45
-0.87%		$27.78$26.34703,749 shs$1.61 billion
02/02/2024$27.98$27.69
-1.04%		$28.36$27.44584,728 shs$1.61 billion
02/01/2024$26.61$27.98
+5.15%		$28.44$26.501.38 million shs$1.63 billion
01/31/2024$25.73$26.61
+3.42%		$27.12$25.371.41 million shs$1.55 billion
01/30/2024$26.10$25.73
-1.42%		$26.14$24.681.78 million shs$1.49 billion
01/29/2024$25.12$26.10
+3.90%		$26.23$24.562.28 million shs$1.52 billion
01/26/2024$21.74$25.12
+15.55%		$25.34$21.924.36 million shs$1.46 billion
01/25/2024$18.56$21.74
+17.13%		$22.00$18.862.94 million shs$1.26 billion
01/24/2024$19.48$18.56
-4.72%		$19.79$18.56430,604 shs$1.08 billion
01/23/2024$19.86$19.48
-1.91%		$20.27$19.29365,112 shs$1.13 billion
01/22/2024$19.84$19.86
+0.10%		$20.32$19.81411,708 shs$1.15 billion

Related Companies:
This page (NASDAQ:ALPN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace