Free Trial

ALX Oncology (ALXO) Stock Chart & Stock Price History

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free ALXO Stock Alerts
$16.63
+0.41 (+2.53%)
(As of 11:50 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ALX Oncology Stock Price Performance

5 Day
Performance
+6.60%
1 Month
Performance
+41.89%
3 Month
Performance
+14.85%
6 Month
Performance
+145.28%
Year-To-Date
Performance
+11.69%
1 Year
Performance
+202.91%
Receive ALXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALX Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

ALXO Stock Chart for Thursday, April, 25, 2024

ALXO Chart by TradingView

ALX Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$15.50$16.22
+4.65%		$16.25$15.24441,585 shs$811 million
04/23/2024$14.23$15.50
+8.92%		$15.76$14.12443,829 shs$775 million
04/22/2024$15.60$14.23
-8.78%		$15.66$13.90287,302 shs$711.50 million
04/19/2024$15.74$15.60
-0.89%		$16.15$15.43477,111 shs$780 million
04/18/2024$16.08$15.74
-2.11%		$16.15$15.08667,307 shs$789.36 million
04/17/2024$14.49$16.08
+10.97%		$17.04$14.602.03 million shs$806.41 million
04/16/2024$12.89$14.49
+12.41%		$14.61$12.831.55 million shs$726.67 million
04/15/2024$13.03$12.89
-1.07%		$13.10$12.12328,155 shs$646.43 million
04/12/2024$13.38$13.03
-2.62%		$13.63$12.52359,332 shs$653.45 million
04/11/2024$12.05$13.38
+11.04%		$13.71$11.80587,137 shs$671.01 million
04/10/2024$12.34$12.05
-2.35%		$12.23$11.74458,895 shs$604.31 million
04/09/2024$12.14$12.34
+1.65%		$12.70$11.80437,272 shs$618.85 million
04/08/2024$12.23$12.14
-0.74%		$12.80$12.10894,261 shs$608.82 million
04/05/2024$11.24$12.23
+8.81%		$12.30$10.99920,559 shs$613.33 million
04/04/2024$10.80$11.24
+4.07%		$11.29$10.74300,231 shs$563.69 million
04/03/2024$10.72$10.80
+0.75%		$10.97$10.49317,561 shs$541.62 million
04/02/2024$11.02$10.72
-2.72%		$10.96$10.55379,268 shs$537.61 million
04/01/2024$11.15$11.02
-1.17%		$11.45$10.65525,429 shs$552.65 million
03/29/2024$11.15$11.15$11.45$10.601.18 million shs$559.17 million
03/28/2024$11.41$11.15
-2.28%		$11.45$10.601.18 million shs$559.17 million
03/27/2024$11.19$11.41
+1.97%		$11.66$10.95197,173 shs$572.21 million
03/26/2024$11.72$11.19
-4.52%		$11.89$11.17261,983 shs$561.18 million
03/25/2024$11.74$11.72
-0.17%		$12.17$11.50268,761 shs$587.76 million
03/22/2024$12.51$11.74
-6.16%		$12.37$11.51525,139 shs$588.76 million
03/21/2024$12.00$12.51
+4.25%		$12.69$12.04580,706 shs$627.38 million
03/20/2024$11.56$12.00
+3.81%		$12.18$11.35254,024 shs$601.80 million
03/19/2024$10.95$11.56
+5.57%		$11.87$11.06405,737 shs$579.73 million
03/18/2024$11.30$10.95
-3.10%		$11.26$10.78261,880 shs$549.14 million
03/15/2024$11.15$11.30
+1.35%		$11.68$10.96546,535 shs$566.70 million
03/14/2024$11.60$11.15
-3.88%		$11.49$10.80379,165 shs$559.20 million
03/13/2024$12.37$11.60
-6.22%		$12.37$11.04489,273 shs$581.76 million
03/12/2024$13.46$12.37
-8.10%		$13.50$12.31820,912 shs$620.36 million
03/11/2024$15.21$13.46
-11.51%		$15.58$13.11812,713 shs$675.02 million
03/08/2024$16.24$15.21
-6.34%		$16.08$13.301.01 million shs$757.76 million
03/07/2024$14.77$16.24
+9.95%		$16.39$14.69298,644 shs$809.08 million
03/06/2024$14.77$14.77$15.25$14.70305,339 shs$735.84 million
03/05/2024$14.70$14.77
+0.48%		$14.92$14.44203,914 shs$735.84 million
03/04/2024$15.03$14.70
-2.20%		$15.28$14.59308,028 shs$732.35 million
03/01/2024$14.67$15.03
+2.45%		$15.26$14.69441,928 shs$748.80 million
02/29/2024$14.51$14.67
+1.10%		$15.42$14.60542,487 shs$730.86 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024$16.41$14.51
-11.58%		$16.17$14.03648,347 shs$722.89 million
02/27/2024$16.45$16.41
-0.24%		$16.99$15.88312,000 shs$817.55 million
02/26/2024$15.85$16.45
+3.79%		$17.26$15.58868,277 shs$819.54 million
02/23/2024$16.05$15.85
-1.25%		$16.29$15.66213,177 shs$789.65 million
02/22/2024$15.86$16.05
+1.20%		$16.29$15.66150,703 shs$799.61 million
02/21/2024$16.25$15.86
-2.40%		$16.26$15.32222,066 shs$790.15 million
02/20/2024$15.85$16.25
+2.52%		$16.34$15.85261,542 shs$809.58 million
02/19/2024$15.85$15.85$16.79$15.47299,500 shs$789.65 million
02/16/2024$16.79$15.85
-5.60%		$16.79$15.47298,247 shs$789.65 million
02/15/2024$15.84$16.79
+6.00%		$17.42$16.12573,634 shs$836.46 million
02/14/2024$14.16$15.84
+11.86%		$16.00$14.54276,176 shs$789.13 million
02/13/2024$14.99$14.16
-5.54%		$14.58$13.90207,340 shs$705.45 million
02/12/2024$14.06$14.99
+6.61%		$15.00$14.15239,204 shs$746.80 million
02/09/2024$13.82$14.06
+1.74%		$14.23$13.36321,686 shs$700.47 million
02/08/2024$15.05$13.82
-8.17%		$15.14$13.78426,121 shs$688.51 million
02/07/2024$15.64$15.05
-3.77%		$15.67$14.39346,280 shs$749.79 million
02/06/2024$15.65$15.64
-0.06%		$16.00$14.70321,679 shs$779.19 million
02/05/2024$14.70$15.65
+6.46%		$15.78$14.23508,431 shs$779.68 million
02/02/2024$15.00$14.70
-2.00%		$14.91$14.14340,861 shs$732.35 million
02/01/2024$14.41$15.00
+4.09%		$15.19$14.15295,958 shs$747.30 million
01/31/2024$14.41$14.41$14.72$13.68282,178 shs$717.91 million
01/30/2024$14.97$14.41
-3.74%		$14.75$13.85339,219 shs$717.91 million
01/29/2024$14.74$14.97
+1.56%		$15.20$14.26219,477 shs$745.81 million
01/26/2024$14.48$14.74
+1.80%		$14.79$14.25136,764 shs$734.35 million
01/25/2024$14.21$14.48
+1.90%		$15.09$14.31211,416 shs$707.93 million
01/24/2024$13.59$14.21
+4.56%		$14.53$13.76177,565 shs$707.94 million

Related Companies:
This page (NASDAQ:ALXO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The only accurate crypto trading system I know …
Weiss Ratings