Log in

Ambac Financial Group Options Chain (NASDAQ:AMBC)

$19.79
-0.01 (-0.05 %)
(As of 10/18/2019 03:14 AM ET)
Today's Range
$19.66
Now: $19.79
$19.92
50-Day Range
$17.85
MA: $19.30
$20.12
52-Week Range
$14.44
Now: $19.79
$21.38
Volume189,000 shs
Average Volume263,433 shs
Market Capitalization$901.45 million
P/E Ratio74.96
Dividend YieldN/A
Beta1.06

Options Chain

Ambac Financial Group (NASDAQ:AMBC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$35.00$0.000Call000
10/18/2019$30.00$0.000Call000
10/18/2019$25.00$0.000Call000
10/18/2019$22.50$0.000Call02300
10/18/2019$20.00$0.000Call0292 (+20)0
10/18/2019$17.50$2.975Call0354.04845 (+1.25743)0.753779
10/18/2019$15.00$5.700Call007.36617 (+2.17962)0.819015
10/18/2019$12.50$7.850Call008.60937 (+1.35182)0.893423
10/18/2019$10.00$10.700Call0013.8454 (+4.50113)0.903932
10/18/2019$7.50$12.900Call0016.1857 (+3.41098)0.941665
10/18/2019$5.00$15.650Call0025.1294 (+7.73049)0.955773
10/18/2019$2.50$18.150Call0039.3835 (+11.6613)0.979042
10/18/2019$35.00$15.200Put000
10/18/2019$30.00$10.400Put005.31563-0.9163
10/18/2019$25.00$5.200Put000
10/18/2019$22.50$2.775Put001.73302-0.917259
10/18/2019$20.00$0.300Put01340.421028 (-0.24239)-0.679612
10/18/2019$17.50$0.025Put03051.39043 (+0.40964)-0.041256
10/18/2019$15.00$0.025Put002.74458 (+0.796979)-0.021478
10/18/2019$12.50$0.025Put004.2875 (+1.24843)-0.014688
10/18/2019$10.00$0.025Put006.107 (+1.75885)-0.009872
10/18/2019$7.50$0.000Put000
10/18/2019$5.00$0.000Put000
10/18/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: Day Trading

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel