AMC Networks (AMCX) Stock Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free AMCX Stock Alerts $12.29 +0.38 (+3.19%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability AMC Networks Stock Price Performance5 Day Performance+5.67%1 Month Performance-4.13%3 Month Performance-34.52%6 Month Performance+8.76%Year-To-Date Performance-34.59%1 Year Performance-26.10% Receive AMCX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AMC Networks and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) AMCX Stock Chart for Thursday, March, 28, 2024 AMCX Chart by TradingView AMC Networks Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$11.91$12.29+3.19%$12.40$11.86637,673 shs$535.35 million03/26/2024$12.22$11.91-2.54%$12.38$11.86453,484 shs$518.80 million03/25/2024$11.63$12.22+5.07%$12.23$11.54569,065 shs$532.30 million03/22/2024$12.37$11.63-5.98%$12.41$11.61494,101 shs$506.60 million03/21/2024$13.14$12.37-5.86%$13.13$12.36543,757 shs$538.84 million03/20/2024$13.05$13.14+0.69%$13.29$12.43499,627 shs$572.38 million Get the Latest News and Ratings for AMCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AMC Networks and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$12.90$13.05+1.16%$13.20$12.33607,386 shs$568.48 million03/18/2024$12.23$12.90+5.48%$13.11$11.84758,763 shs$561.92 million03/15/2024$12.29$12.23-0.49%$12.59$12.019.04 million shs$532.74 million03/14/2024$12.67$12.29-3.00%$12.69$12.16908,366 shs$535.38 million03/13/2024$12.59$12.67+0.64%$13.15$12.30721,664 shs$551.91 million03/12/2024$12.28$12.59+2.52%$12.70$12.25709,726 shs$548.42 million03/11/2024$11.85$12.28+3.63%$12.65$11.72775,275 shs$534.92 million03/08/2024$12.05$11.85-1.66%$12.63$11.70597,302 shs$516.19 million03/07/2024$12.45$12.05-3.21%$12.78$11.92564,398 shs$524.90 million03/06/2024$12.36$12.45+0.73%$12.87$12.44478,513 shs$542.32 million03/05/2024$12.67$12.36-2.45%$12.74$12.32532,957 shs$538.43 million03/04/2024$13.15$12.67-3.65%$13.57$12.48558,357 shs$551.91 million03/01/2024$12.94$13.15+1.62%$13.22$12.76464,559 shs$572.81 million02/29/2024$12.82$12.94+0.94%$13.54$12.77614,677 shs$563.67 million02/28/2024$12.73$12.82+0.71%$13.09$12.49597,366 shs$558.44 million02/27/2024$12.26$12.73+3.83%$12.89$12.43633,461 shs$554.52 million02/26/2024$12.43$12.26-1.37%$12.59$12.12801,599 shs$534.05 million02/23/2024$12.80$12.43-2.89%$12.80$12.39494,289 shs$541.45 million02/22/2024$13.23$12.80-3.25%$13.20$12.69462,849 shs$557.57 million02/21/2024$13.28$13.23-0.38%$13.45$12.86488,571 shs$576.30 million02/20/2024$13.32$13.28-0.30%$13.51$13.02640,006 shs$578.48 million02/19/2024$13.32$13.32$14.11$13.32638,700 shs$580.22 million02/16/2024$14.30$13.32-6.85%$14.12$13.32638,574 shs$580.22 million02/15/2024$13.94$14.30+2.58%$14.70$13.97655,967 shs$622.87 million02/14/2024$13.40$13.94+4.03%$14.19$13.42781,961 shs$607.23 million02/13/2024$14.71$13.40-8.91%$14.06$13.35671,826 shs$583.70 million02/12/2024$14.41$14.71+2.08%$14.89$13.98757,976 shs$640.77 million02/09/2024$17.04$14.41-15.43%$15.65$13.361.72 million shs$627.70 million02/08/2024$17.01$17.04+0.21%$17.23$16.77427,886 shs$742.26 million02/07/2024$17.63$17.01-3.55%$17.63$15.85650,459 shs$740.74 million02/06/2024$17.58$17.63+0.28%$18.04$17.39334,707 shs$767.96 million02/05/2024$18.10$17.58-2.87%$18.00$17.55340,359 shs$765.79 million02/02/2024$18.34$18.10-1.31%$18.48$17.78321,620 shs$788.44 million02/01/2024$18.09$18.34+1.38%$18.56$17.72303,188 shs$798.89 millionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here01/31/2024$18.37$18.09-1.52%$19.27$18.08334,438 shs$788 million01/30/2024$18.40$18.37-0.16%$18.57$18.08241,840 shs$800.20 million01/29/2024$18.44$18.40-0.22%$18.53$17.92262,611 shs$801.50 million01/26/2024$18.69$18.44-1.34%$18.97$18.37296,860 shs$803.25 million01/25/2024$17.46$18.69+7.04%$18.69$17.82381,661 shs$814.14 million01/24/2024$18.67$17.46-6.48%$19.02$17.22454,863 shs$760.56 million01/23/2024$18.64$18.67+0.16%$19.39$18.52385,019 shs$813.27 million01/22/2024$17.67$18.64+5.49%$18.78$17.74421,741 shs$811.96 million01/19/2024$17.32$17.67+2.02%$17.69$17.01409,510 shs$769.71 million01/18/2024$17.08$17.32+1.41%$17.37$17.02258,741 shs$754.46 million01/17/2024$17.13$17.08-0.29%$17.17$16.67356,885 shs$744.01 million01/16/2024$18.25$17.13-6.14%$18.00$16.95366,624 shs$746.18 million01/15/2024$18.25$18.25$18.63$18.17290,000 shs$794.97 million01/12/2024$18.29$18.25-0.22%$18.63$18.18289,553 shs$794.97 million01/11/2024$19.32$18.29-5.33%$19.11$18.08397,148 shs$796.66 million01/10/2024$19.02$19.32+1.58%$19.44$18.85276,396 shs$841.58 million01/09/2024$19.16$19.02-0.73%$19.05$18.53492,077 shs$828.51 million01/08/2024$18.77$19.16+2.08%$19.17$18.47343,363 shs$834.61 million01/05/2024$18.48$18.77+1.57%$19.39$18.30426,789 shs$817.62 million01/04/2024$18.41$18.48+0.38%$18.71$18.19263,177 shs$804.99 million01/03/2024$19.19$18.41-4.06%$18.90$17.97332,527 shs$801.94 million01/02/2024$18.79$19.19+2.13%$19.55$18.35281,452 shs$835.92 million01/01/2024$18.79$18.79$18.96$18.36347,800 shs$818.49 million12/29/2023$18.77$18.79+0.11%$18.95$18.36347,813 shs$818.49 million12/28/2023$18.51$18.77+1.40%$18.96$18.32192,249 shs$817.62 million12/27/2023$18.33$18.51+0.98%$18.64$18.06197,246 shs$806.30 million Related Companies: WOW Stock Price Chart GTN Stock Price Chart NRDY Stock Price Chart BALY Stock Price Chart RICK Stock Price Chart UTI Stock Price Chart VTRU Stock Price Chart AMRK Stock Price Chart RSVR Stock Price Chart FUBO Stock Price Chart Receive AMCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AMC Networks and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMCX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AMC Networks Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.