S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The “Perfect Storm” for Gold (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Biden out June 13; Kamala won’t replace him? (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The “Perfect Storm” for Gold (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Biden out June 13; Kamala won’t replace him? (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The “Perfect Storm” for Gold (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Biden out June 13; Kamala won’t replace him? (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The “Perfect Storm” for Gold (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Biden out June 13; Kamala won’t replace him? (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
Free Trial

Amgen (AMGN) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free AMGN Stock Alerts
$265.64
+0.13 (+0.05%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Amgen Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
-1.40%
3 Month
Performance
-12.64%
6 Month
Performance
-7.59%
Year-To-Date
Performance
-7.95%
1 Year
Performance
+6.04%
Receive AMGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amgen and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

AMGN Stock Chart for Tuesday, April, 16, 2024

AMGN Chart by TradingView

Amgen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$267.28$265.51
-0.66%		$270.93$264.351.73 million shs$142.29 billion
04/12/2024$270.00$267.28
-1.01%		$269.30$266.172.14 million shs$143.24 billion
04/11/2024$266.45$270.00
+1.33%		$273.00$268.452.17 million shs$144.70 billion
04/10/2024$270.36$266.45
-1.45%		$268.38$264.631.95 million shs$142.80 billion
04/09/2024$269.20$270.36
+0.43%		$271.29$268.581.79 million shs$144.89 billion
04/08/2024$269.95$269.20
-0.28%		$270.21$267.561.83 million shs$144.27 billion
04/05/2024$268.09$269.95
+0.69%		$273.07$265.122.29 million shs$144.67 billion
04/04/2024$274.42$268.09
-2.31%		$276.73$267.752.45 million shs$143.67 billion
04/03/2024$276.21$274.42
-0.65%		$276.47$273.681.67 million shs$147.07 billion
04/02/2024$283.04$276.21
-2.41%		$283.91$276.042.22 million shs$148.03 billion
04/01/2024$284.32$283.04
-0.45%		$283.83$279.001.87 million shs$151.69 billion
03/29/2024$284.32$284.32$288.57$284.212.29 million shs$152.37 billion
03/28/2024$286.30$284.32
-0.69%		$288.54$284.212.29 million shs$152.37 billion
03/27/2024$281.77$286.30
+1.61%		$286.82$282.552.26 million shs$153.43 billion
03/26/2024$280.82$281.77
+0.34%		$284.50$280.703.34 million shs$151.01 billion
03/25/2024$276.17$280.82
+1.68%		$281.33$275.412.95 million shs$150.50 billion
03/22/2024$276.95$276.17
-0.28%		$278.27$275.102.30 million shs$148.01 billion
03/21/2024$273.05$276.95
+1.43%		$277.92$274.612.49 million shs$148.42 billion
03/20/2024$271.73$273.05
+0.49%		$273.08$269.242.56 million shs$146.33 billion
03/19/2024$270.90$271.73
+0.31%		$273.16$269.603.04 million shs$145.63 billion
03/18/2024$268.87$270.90
+0.76%		$273.58$269.213.61 million shs$145.18 billion
03/15/2024$271.54$268.87
-0.98%		$275.17$268.178.79 million shs$144.09 billion
03/14/2024$275.99$271.54
-1.61%		$276.95$270.452.37 million shs$145.52 billion
03/13/2024$276.54$275.99
-0.20%		$278.56$275.211.63 million shs$147.91 billion
03/12/2024$275.36$276.54
+0.43%		$278.15$274.141.74 million shs$148.20 billion
03/11/2024$273.75$275.36
+0.59%		$278.19$272.991.85 million shs$147.57 billion
03/08/2024$272.86$273.75
+0.33%		$276.56$272.012.25 million shs$146.71 billion
03/07/2024$276.59$272.86
-1.35%		$276.81$269.584.07 million shs$146.23 billion
03/06/2024$276.65$276.59
-0.02%		$278.97$274.552.24 million shs$148.23 billion
03/05/2024$279.39$276.65
-0.98%		$279.75$275.023.06 million shs$148.26 billion
03/04/2024$280.33$279.39
-0.34%		$285.89$277.662.47 million shs$149.73 billion
03/01/2024$273.83$280.33
+2.37%		$281.93$274.883.77 million shs$146.75 billion
02/29/2024$277.46$273.83
-1.31%		$279.83$273.435.86 million shs$146.75 billion
02/28/2024$278.49$277.46
-0.37%		$280.43$277.093.03 million shs$148.70 billion
02/27/2024$286.37$278.49
-2.75%		$281.22$277.213.35 million shs$149.25 billion
02/26/2024$289.18$286.37
-0.97%		$289.87$285.432.45 million shs$153.47 billion
02/23/2024$285.18$289.18
+1.40%		$292.24$286.012.46 million shs$154.98 billion
02/22/2024$283.46$285.18
+0.61%		$285.72$281.392.99 million shs$152.83 billion
02/21/2024$283.51$283.46
-0.02%		$285.78$280.831.93 million shs$151.91 billion
02/20/2024$283.70$283.51
-0.07%		$285.28$280.553.40 million shs$151.94 billion
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024$283.70$283.70$287.71$283.273.60 million shs$152.04 billion
02/16/2024$289.07$283.70
-1.86%		$287.71$283.273.60 million shs$151.83 billion
02/15/2024$290.07$289.07
-0.34%		$290.35$285.602.90 million shs$154.70 billion
02/14/2024$290.48$290.07
-0.14%		$290.87$287.552.62 million shs$155.24 billion
02/13/2024$294.43$290.48
-1.34%		$295.52$286.893.61 million shs$155.46 billion
02/12/2024$291.12$294.43
+1.14%		$294.60$288.863.30 million shs$157.57 billion
02/09/2024$294.85$291.12
-1.27%		$295.00$289.723.34 million shs$155.80 billion
02/08/2024$295.87$294.85
-0.34%		$297.92$288.785.95 million shs$157.80 billion
02/07/2024$316.07$295.87
-6.39%		$315.51$295.288.41 million shs$158.34 billion
02/06/2024$321.97$316.07
-1.83%		$326.96$314.755.77 million shs$169.15 billion
02/05/2024$323.19$321.97
-0.38%		$329.72$317.723.56 million shs$172.31 billion
02/02/2024$324.56$323.19
-0.42%		$325.78$320.752.59 million shs$172.96 billion
02/01/2024$314.26$324.56
+3.28%		$324.82$313.703.88 million shs$173.70 billion
01/31/2024$314.62$314.26
-0.11%		$316.61$312.623.46 million shs$168.19 billion
01/30/2024$313.45$314.62
+0.37%		$314.92$310.522.64 million shs$168.38 billion
01/29/2024$311.77$313.45
+0.54%		$313.62$310.002.45 million shs$167.75 billion
01/26/2024$310.26$311.77
+0.49%		$312.02$309.862.04 million shs$166.85 billion
01/25/2024$305.50$310.26
+1.56%		$310.32$305.702.00 million shs$166.04 billion
01/24/2024$309.91$305.50
-1.42%		$312.45$305.271.95 million shs$163.50 billion
01/23/2024$310.16$309.91
-0.08%		$311.30$309.101.78 million shs$165.86 billion
01/22/2024$307.81$310.16
+0.76%		$312.16$306.602.60 million shs$165.99 billion
01/19/2024$304.49$307.81
+1.09%		$309.07$301.112.57 million shs$164.73 billion
01/18/2024$304.08$304.49
+0.13%		$305.65$299.552.36 million shs$162.96 billion
01/17/2024$303.48$304.08
+0.20%		$304.63$301.252.21 million shs$162.74 billion
01/16/2024$306.51$303.48
-0.99%		$308.00$301.182.00 million shs$162.42 billion
01/15/2024$306.51$306.51$306.95$303.401.57 million shs$164.04 billion

Related Companies:
This page (NASDAQ:AMGN) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
You won't believe what Citigroup just did to it's depositors
American Alternative
Options trading has suddenly become more reliable.
Eagle Publishing