Free Trial

Amesite (AMST) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free AMST Stock Alerts
$1.92
+0.04 (+2.12%)
(As of 02:28 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Amesite Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-8.14%
3 Month
Performance
-11.53%
6 Month
Performance
-22.58%
Year-To-Date
Performance
-14.67%
1 Year
Performance
-43.53%
Receive AMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amesite and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

AMST Stock Chart for Tuesday, April, 23, 2024

AMST Chart by TradingView

Amesite Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$1.91$1.88
-1.57%		$1.98$1.8519,451 shs$4.78 million
04/19/2024$1.95$1.91
-2.07%		$1.93$1.9010,247 shs$4.85 million
04/18/2024$1.96$1.95
-0.49%		$2.06$1.954,792 shs$4.95 million
04/17/2024$2.00$1.96
-2.00%		$1.97$1.956,004 shs$4.98 million
04/16/2024$1.95$2.00
+2.56%		$2.12$1.957,039 shs$5.08 million
04/15/2024$2.10$1.95
-7.31%		$2.10$1.9510,728 shs$4.95 million
04/12/2024$2.03$2.10
+3.64%		$2.13$1.976,767 shs$5.34 million
04/11/2024$2.16$2.03
-5.80%		$2.13$2.0212,476 shs$5.16 million
04/10/2024$2.17$2.16
-0.85%		$2.16$2.102,570 shs$5.47 million
04/09/2024$2.13$2.17
+2.04%		$2.20$2.125,871 shs$5.52 million
04/08/2024$2.25$2.13
-5.12%		$2.21$2.0913,755 shs$5.41 million
04/05/2024$2.27$2.25
-1.10%		$2.32$2.215,240 shs$5.70 million
04/04/2024$2.25$2.27
+0.89%		$2.33$2.217,928 shs$5.77 million
04/03/2024$2.31$2.25
-2.60%		$2.36$2.2024,029 shs$5.72 million
04/02/2024$2.32$2.31
-0.43%		$2.43$2.275,261 shs$5.87 million
04/01/2024$2.23$2.32
+4.04%		$2.50$2.1628,779 shs$5.89 million
03/29/2024$2.23$2.23$2.26$2.1611,521 shs$5.66 million
03/28/2024$2.12$2.23
+5.02%		$2.26$2.1611,521 shs$5.66 million
03/27/2024$2.15$2.12
-1.24%		$2.18$2.0523,006 shs$5.39 million
03/26/2024$2.17$2.15
-0.92%		$2.21$2.136,883 shs$5.46 million
03/25/2024$2.09$2.17
+3.83%		$2.19$2.0810,408 shs$5.51 million
03/22/2024$2.28$2.09
-8.33%		$2.25$2.0732,866 shs$5.31 million
03/21/2024$2.30$2.28
-0.78%		$2.38$2.2820,337 shs$5.79 million
03/20/2024$2.33$2.30
-1.37%		$2.34$2.236,303 shs$5.84 million
03/19/2024$2.41$2.33
-3.32%		$2.43$2.2112,029 shs$5.92 million
03/18/2024$2.26$2.41
+6.64%		$2.45$2.3028,990 shs$6.12 million
03/15/2024$2.10$2.26
+7.62%		$2.38$2.0536,928 shs$5.74 million
03/14/2024$2.11$2.10
-0.47%		$2.18$2.059,252 shs$5.33 million
03/13/2024$2.13$2.11
-0.94%		$2.29$2.0132,787 shs$5.36 million
03/12/2024$2.06$2.13
+3.40%		$2.17$1.85177,806 shs$5.41 million
03/11/2024$2.03$2.06
+1.48%		$2.15$2.0014,593 shs$5.23 million
03/08/2024$2.05$2.03
-0.98%		$2.13$1.969,550 shs$5.16 million
03/07/2024$2.07$2.05
-0.97%		$2.10$2.0019,224 shs$5.21 million
03/06/2024$1.97$2.07
+5.08%		$2.09$1.9820,299 shs$5.26 million
03/05/2024$1.99$1.97
-1.01%		$1.99$1.9017,615 shs$5.00 million
03/04/2024$2.05$1.99
-2.93%		$2.20$1.9773,784 shs$5.06 million
03/01/2024$2.07$2.05
-0.97%		$2.09$1.9510,941 shs$5.21 million
02/29/2024$2.11$2.07
-1.66%		$2.10$1.9817,821 shs$5.26 million
02/28/2024$2.18$2.11
-3.44%		$2.11$1.90169,802 shs$5.35 million
02/27/2024$2.16$2.18
+0.93%		$2.33$2.1215,088 shs$5.54 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/26/2024$2.01$2.16
+7.46%		$2.24$2.026,184 shs$5.49 million
02/23/2024$2.30$2.01
-12.61%		$2.44$2.0123,056 shs$5.11 million
02/22/2024$2.48$2.30
-7.26%		$2.49$2.2015,838 shs$5.84 million
02/21/2024$2.53$2.48
-1.98%		$2.52$2.362,657 shs$6.30 million
02/20/2024$2.48$2.53
+2.02%		$2.60$2.345,197 shs$6.43 million
02/19/2024$2.49$2.48
-0.20%		$2.62$2.369,500 shs$6.30 million
02/16/2024$2.45$2.48
+1.22%		$2.62$2.369,567 shs$6.30 million
02/15/2024$2.50$2.45
-2.00%		$2.58$2.449,540 shs$6.22 million
02/14/2024$2.67$2.50
-6.37%		$2.66$2.5012,092 shs$6.35 million
02/13/2024$2.43$2.67
+9.88%		$2.72$2.4356,995 shs$6.78 million
02/12/2024$2.32$2.43
+4.74%		$2.43$2.2913,401 shs$6.17 million
02/09/2024$2.37$2.32
-2.11%		$2.43$2.2627,193 shs$5.89 million
02/08/2024$2.30$2.37
+3.04%		$2.42$2.306,756 shs$6.03 million
02/07/2024$2.35$2.30
-1.92%		$2.35$2.255,561 shs$5.84 million
02/06/2024$2.34$2.35
+0.21%		$2.40$2.277,130 shs$5.96 million
02/05/2024$2.40$2.34
-2.50%		$2.42$2.2717,831 shs$5.94 million
02/02/2024$2.33$2.38
+2.15%		$2.43$2.2925,161 shs$6.05 million
02/01/2024$2.35$2.33
-0.85%		$2.50$2.3024,066 shs$5.92 million
01/31/2024$2.42$2.35
-2.89%		$2.65$2.3511,611 shs$5.97 million
01/30/2024$2.49$2.42
-2.81%		$2.67$2.3629,249 shs$6.15 million
01/29/2024$2.35$2.49
+5.96%		$2.86$2.2627,215 shs$6.33 million
01/26/2024$2.34$2.35
+0.43%		$2.45$2.305,087 shs$5.97 million
01/25/2024$2.30$2.34
+1.74%		$2.34$2.216,259 shs$5.95 million
01/24/2024$2.17$2.30
+5.99%		$2.30$2.1530,521 shs$5.84 million
01/23/2024$2.18$2.17
-0.23%		$2.18$2.0716,384 shs$5.51 million
01/22/2024$2.23$2.18
-2.47%		$2.25$2.084,784 shs$5.52 million

Related Companies:
This page (NASDAQ:AMST) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media