Free Trial

Amerant Bancorp (AMTB) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free AMTB Stock Alerts
$22.72
+0.39 (+1.75%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Amerant Bancorp Stock Price Performance

5 Day
Performance
+6.72%
1 Month
Performance
+2.11%
3 Month
Performance
-4.90%
6 Month
Performance
+31.79%
Year-To-Date
Performance
-7.53%
1 Year
Performance
+24.22%
Receive AMTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerant Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

AMTB Stock Chart for Tuesday, April, 23, 2024

AMTB Chart by TradingView

Amerant Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$22.20$22.72
+2.34%		$22.76$22.2170,545 shs$763.39 million
04/22/2024$22.18$22.20
+0.09%		$22.58$22.1595,378 shs$745.92 million
04/19/2024$21.29$22.18
+4.18%		$22.21$21.18103,194 shs$745.25 million
04/18/2024$20.87$21.29
+2.01%		$21.50$20.6493,766 shs$715.34 million
04/17/2024$21.02$20.87
-0.71%		$21.26$20.8147,072 shs$701.17 million
04/16/2024$20.99$21.02
+0.14%		$21.34$20.7043,153 shs$706.27 million
04/15/2024$21.15$20.99
-0.76%		$21.50$20.7755,034 shs$705.26 million
04/12/2024$21.43$21.15
-1.31%		$21.30$21.0251,096 shs$710.58 million
04/11/2024$21.25$21.43
+0.85%		$21.74$21.0857,509 shs$720.05 million
04/10/2024$22.69$21.25
-6.35%		$21.94$21.0388,423 shs$714 million
04/09/2024$22.89$22.69
-0.87%		$23.00$22.5450,380 shs$762.38 million
04/08/2024$22.31$22.89
+2.60%		$23.00$22.5198,561 shs$769.10 million
04/05/2024$22.27$22.31
+0.18%		$22.45$22.1042,376 shs$749.62 million
04/04/2024$22.26$22.27
+0.04%		$22.74$22.0873,579 shs$748.27 million
04/03/2024$22.29$22.26
-0.13%		$22.54$22.0868,543 shs$747.94 million
04/02/2024$22.78$22.29
-2.15%		$22.65$22.0971,668 shs$748.94 million
04/01/2024$23.29$22.78
-2.19%		$23.39$22.5356,626 shs$765.41 million
03/29/2024$23.29$23.29$23.43$23.02106,569 shs$782.54 million
03/28/2024$23.10$23.29
+0.82%		$23.43$23.02106,569 shs$782.54 million
03/27/2024$22.02$23.10
+4.90%		$23.10$22.2773,252 shs$776.16 million
03/26/2024$22.27$22.02
-1.12%		$22.39$21.9738,344 shs$739.87 million
03/25/2024$22.25$22.27
+0.09%		$22.61$22.2733,359 shs$748.27 million
03/22/2024$22.81$22.38
-1.89%		$22.84$22.2648,372 shs$751.97 million
03/21/2024$22.31$22.81
+2.24%		$22.99$22.2676,099 shs$766.42 million
03/20/2024$21.45$22.31
+4.01%		$22.61$21.1460,037 shs$749.62 million
03/19/2024$21.58$21.45
-0.60%		$21.74$21.3857,098 shs$720.72 million
03/18/2024$21.96$21.58
-1.73%		$22.20$21.4393,495 shs$725.09 million
03/15/2024$21.62$22.01
+1.80%		$22.37$21.92201,421 shs$739.10 million
03/14/2024$21.99$21.62
-1.68%		$21.99$21.36113,860 shs$725.94 million
03/13/2024$21.93$21.99
+0.27%		$22.14$21.8963,149 shs$738.36 million
03/12/2024$22.04$21.93
-0.50%		$22.12$21.7055,716 shs$736.41 million
03/11/2024$22.26$22.04
-0.99%		$22.28$21.9984,826 shs$740.10 million
03/08/2024$22.02$22.26
+1.09%		$22.54$22.1769,975 shs$747.49 million
03/07/2024$21.77$22.02
+1.15%		$22.30$21.8561,199 shs$739.43 million
03/06/2024$21.58$21.77
+0.88%		$22.16$21.15111,569 shs$731.04 million
03/05/2024$20.60$21.58
+4.76%		$21.66$20.8099,143 shs$724.66 million
03/04/2024$20.97$20.60
-1.76%		$21.27$20.5066,855 shs$691.75 million
03/01/2024$21.19$20.97
-1.04%		$21.02$20.3686,542 shs$704.17 million
02/29/2024$20.99$21.19
+0.95%		$22.32$21.1074,206 shs$711.56 million
02/28/2024$21.33$20.99
-1.59%		$21.39$20.9962,277 shs$704.84 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$21.51$21.33
-0.84%		$21.86$21.2475,355 shs$716.26 million
02/26/2024$21.76$21.51
-1.15%		$21.94$21.3568,499 shs$722.31 million
02/23/2024$21.61$21.81
+0.93%		$21.95$21.4167,731 shs$732.38 million
02/22/2024$21.79$21.61
-0.83%		$21.85$21.45102,764 shs$725.66 million
02/21/2024$22.14$21.79
-1.58%		$22.14$21.7163,920 shs$731.71 million
02/20/2024$22.49$22.14
-1.56%		$22.50$22.0288,488 shs$743.46 million
02/19/2024$22.49$22.49$22.87$22.4083,400 shs$755.21 million
02/16/2024$22.93$22.49
-1.92%		$22.87$22.4083,424 shs$755.21 million
02/15/2024$21.82$22.93
+5.09%		$23.13$22.17141,352 shs$769.92 million
02/14/2024$21.60$21.82
+1.02%		$21.91$21.4073,948 shs$732.65 million
02/13/2024$23.03$21.60
-6.21%		$22.42$21.36125,875 shs$725.33 million
02/12/2024$22.69$23.03
+1.50%		$23.29$22.52110,143 shs$773.35 million
02/09/2024$22.26$22.69
+1.93%		$22.75$22.13103,640 shs$744.07 million
02/08/2024$21.90$22.26
+1.64%		$22.26$21.69109,881 shs$747.49 million
02/07/2024$21.84$21.90
+0.27%		$22.07$20.97145,210 shs$735.40 million
02/06/2024$21.79$21.84
+0.23%		$22.12$21.79118,842 shs$733.39 million
02/05/2024$22.13$21.79
-1.54%		$21.98$21.42113,964 shs$731.71 million
02/02/2024$22.29$22.11
-0.81%		$22.29$21.6796,430 shs$742.45 million
02/01/2024$22.61$22.29
-1.42%		$22.67$21.80110,733 shs$748.50 million
01/31/2024$23.49$22.61
-3.75%		$23.51$22.51132,746 shs$759.24 million
01/30/2024$24.01$23.49
-2.17%		$23.95$23.2482,692 shs$788.79 million
01/29/2024$24.17$24.01
-0.66%		$24.43$23.71137,000 shs$806.26 million
01/26/2024$24.56$24.34
-0.90%		$24.36$23.85141,332 shs$817.34 million
01/25/2024$24.33$24.56
+0.95%		$24.62$22.81172,154 shs$824.65 million
01/24/2024$23.89$24.33
+1.84%		$24.40$23.8774,694 shs$817.00 million
01/23/2024$24.01$23.89
-0.50%		$24.27$23.7375,939 shs$802.23 million
01/22/2024$23.25$24.01
+3.27%		$24.10$23.3071,177 shs$806.26 million

Related Companies:
This page (NASDAQ:AMTB) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders