Log in

American National Insurance Options Chain (NASDAQ:ANAT)

$117.59
+1.19 (+1.02 %)
(As of 10/22/2019 04:32 AM ET)
Today's Range
$116.14
Now: $117.59
$118.36
50-Day Range
$113.00
MA: $119.32
$125.00
52-Week Range
$111.01
Now: $117.59
$155.24
Volume24,297 shs
Average Volume43,943 shs
Market Capitalization$3.16 billion
P/E Ratio13.10
Dividend Yield2.82%
Beta0.7

Options Chain

American National Insurance (NASDAQ:ANAT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$170.00$0.000Call000
11/15/2019$165.00$0.000Call000
11/15/2019$160.00$0.000Call000
11/15/2019$155.00$0.000Call000
11/15/2019$150.00$0.000Call000
11/15/2019$145.00$0.000Call000
11/15/2019$140.00$0.000Call000
11/15/2019$135.00$0.000Call000
11/15/2019$130.00$0.125Call000.226439 (+0.00085)0.04478
11/15/2019$125.00$0.275Call010.18698 (+0.005732)0.102769
11/15/2019$120.00$1.525Call010.213332 (+0.021497)0.354974
11/15/2019$115.00$4.350Call000.250358 (+0.034713)0.633675
11/15/2019$110.00$8.500Call000.31538 (+0.051822)0.795312
11/15/2019$105.00$13.000Call000.369277 (+0.059915)0.884738
11/15/2019$100.00$18.000Call000.48329 (+0.069893)0.907947
11/15/2019$95.00$23.000Call000.598575 (+0.080002)0.923224
11/15/2019$90.00$28.000Call000.716885 (+0.326445)0.934244
11/15/2019$85.00$33.000Call000.8395690.94268
11/15/2019$80.00$38.000Call000.9678620.949419
11/15/2019$170.00$52.500Put00
11/15/2019$165.00$47.500Put00
11/15/2019$160.00$42.500Put00
11/15/2019$155.00$37.500Put00
11/15/2019$150.00$32.500Put00
11/15/2019$145.00$27.500Put00
11/15/2019$140.00$22.500Put00
11/15/2019$135.00$17.500Put00
11/15/2019$130.00$12.500Put00
11/15/2019$125.00$7.500Put00
11/15/2019$120.00$3.775Put000.175125 (-0.009641)-0.683443
11/15/2019$115.00$1.550Put000.211258 (+0.001688)-0.347132
11/15/2019$110.00$0.625Put700.247781 (+0.008523)-0.151569
11/15/2019$105.00$0.275Put700.294266 (+0.006375)-0.066699
11/15/2019$100.00$0.150Put000.346875 (+0.014063)-0.033993
11/15/2019$95.00$0.000Put000
11/15/2019$90.00$0.000Put000
11/15/2019$85.00$0.000Put000
11/15/2019$80.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Featured Article: Basic Economics

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel