S&P 500   3,333.69 (-0.80%)
DOW   27,686.91 (-0.38%)
QQQ   265.19 (-1.89%)
AAPL   437.50 (-2.97%)
MSFT   204.05 (-2.02%)
FB   256.13 (-2.61%)
GOOGL   1,480.54 (-1.09%)
AMZN   3,080.67 (-2.14%)
NVDA   435.81 (-2.42%)
CGC   16.95 (-5.47%)
BABA   248.42 (+0.12%)
TSLA   1,376.17 (-2.99%)
GE   6.73 (+0.90%)
MU   47.76 (-2.83%)
AMD   76.88 (-6.52%)
T   30.20 (-0.03%)
F   7.23 (+1.97%)
ACB   10.02 (-1.96%)
GILD   68.10 (-0.60%)
NFLX   467.50 (-3.29%)
DIS   130.49 (+1.32%)
BAC   26.92 (+1.36%)
BA   180.13 (+0.40%)
S&P 500   3,333.69 (-0.80%)
DOW   27,686.91 (-0.38%)
QQQ   265.19 (-1.89%)
AAPL   437.50 (-2.97%)
MSFT   204.05 (-2.02%)
FB   256.13 (-2.61%)
GOOGL   1,480.54 (-1.09%)
AMZN   3,080.67 (-2.14%)
NVDA   435.81 (-2.42%)
CGC   16.95 (-5.47%)
BABA   248.42 (+0.12%)
TSLA   1,376.17 (-2.99%)
GE   6.73 (+0.90%)
MU   47.76 (-2.83%)
AMD   76.88 (-6.52%)
T   30.20 (-0.03%)
F   7.23 (+1.97%)
ACB   10.02 (-1.96%)
GILD   68.10 (-0.60%)
NFLX   467.50 (-3.29%)
DIS   130.49 (+1.32%)
BAC   26.92 (+1.36%)
BA   180.13 (+0.40%)
S&P 500   3,333.69 (-0.80%)
DOW   27,686.91 (-0.38%)
QQQ   265.19 (-1.89%)
AAPL   437.50 (-2.97%)
MSFT   204.05 (-2.02%)
FB   256.13 (-2.61%)
GOOGL   1,480.54 (-1.09%)
AMZN   3,080.67 (-2.14%)
NVDA   435.81 (-2.42%)
CGC   16.95 (-5.47%)
BABA   248.42 (+0.12%)
TSLA   1,376.17 (-2.99%)
GE   6.73 (+0.90%)
MU   47.76 (-2.83%)
AMD   76.88 (-6.52%)
T   30.20 (-0.03%)
F   7.23 (+1.97%)
ACB   10.02 (-1.96%)
GILD   68.10 (-0.60%)
NFLX   467.50 (-3.29%)
DIS   130.49 (+1.32%)
BAC   26.92 (+1.36%)
BA   180.13 (+0.40%)
S&P 500   3,333.69 (-0.80%)
DOW   27,686.91 (-0.38%)
QQQ   265.19 (-1.89%)
AAPL   437.50 (-2.97%)
MSFT   204.05 (-2.02%)
FB   256.13 (-2.61%)
GOOGL   1,480.54 (-1.09%)
AMZN   3,080.67 (-2.14%)
NVDA   435.81 (-2.42%)
CGC   16.95 (-5.47%)
BABA   248.42 (+0.12%)
TSLA   1,376.17 (-2.99%)
GE   6.73 (+0.90%)
MU   47.76 (-2.83%)
AMD   76.88 (-6.52%)
T   30.20 (-0.03%)
F   7.23 (+1.97%)
ACB   10.02 (-1.96%)
GILD   68.10 (-0.60%)
NFLX   467.50 (-3.29%)
DIS   130.49 (+1.32%)
BAC   26.92 (+1.36%)
BA   180.13 (+0.40%)
Log in

NASDAQ:ANATAmerican National Insurance Options Chain and Prices

$76.12
+0.52 (+0.69 %)
(As of 08/11/2020 04:00 PM ET)
Add
Compare
Today's Range
$76.00
Now: $76.12
$77.74
50-Day Range
$67.26
MA: $71.52
$74.75
52-Week Range
$63.93
Now: $76.12
$126.97
Volume22,760 shs
Average Volume45,349 shs
Market Capitalization$2.05 billion
P/E Ratio14.44
Dividend Yield4.34%
Beta0.63

Options Chain

American National Insurance (NASDAQ:ANAT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$115.00$0.000Call0000
(+0)
0.00
8/21/2020$110.00$0.000Call0000
(+0)
0.00
8/21/2020$105.00$0.000Call0000
(+0)
0.00
8/21/2020$100.00$0.000Call0000
(+0)
0.00
8/21/2020$95.00$0.000Call0000
(+0)
0.00
8/21/2020$90.00$0.000Call0000
(+0)
0.00
8/21/2020$85.00$0.000Call0000
(+0)
0.00
8/21/2020$80.00$0.000Call0003
(+0)
0.00
8/21/2020$75.00$3.500Call0000
(+0)
0.6120860.5510220
8/21/2020$70.00$4.900Call0000
(+0)
0.01.00
8/21/2020$65.00$10.200Call0000
(+0)
0.01.00
8/21/2020$60.00$15.500Call0000
(+0)
0
8/21/2020$55.00$20.200Call0000
(+0)
0.01.00
8/21/2020$50.00$25.400Call0000
(+0)
0
8/21/2020$45.00$30.000Call0000
(+0)
0.01.00
8/21/2020$40.00$35.100Call0000
(+0)
0.01.00
8/21/2020$115.00$40.400Put0000
(+0)
1.72595
(+0.532548)
-0.8969910
8/21/2020$110.00$35.000Put0000
(+0)
1.41731
(+0.325217)
-0.9221960
8/21/2020$105.00$0.000Put0000
(+0)
0.00
8/21/2020$100.00$24.800Put0000
(+0)
1.03958
(+0.175814)
-0.9298010
8/21/2020$95.00$20.000Put0000
(+0)
0.979527
(+0.238385)
-0.8967940
8/21/2020$90.00$14.800Put0000
(+0)
0.72936
(+0.118271)
-0.9071560
8/21/2020$85.00$9.900Put0000
(+0)
0.5878
(+0.124044)
-0.8662450
8/21/2020$80.00$4.900Put0000
(+0)
0.362831
(+0.053069)
-0.8067070
8/21/2020$75.00$0.000Put00019
(+0)
0.00
8/21/2020$70.00$0.000Put00016
(+0)
0.00
8/21/2020$65.00$0.000Put0000
(+0)
0.00
8/21/2020$60.00$0.000Put0000
(+0)
0.00
8/21/2020$55.00$0.000Put0000
(+0)
0.00
8/21/2020$50.00$0.000Put0000
(+0)
0.00
8/21/2020$45.00$0.000Put0000
(+0)
0.00
8/21/2020$40.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/11/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.