Anebulo Pharmaceuticals (ANEB) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free ANEB Stock Alerts

$2.78

-0.07 (-2.46%)

(As of 04/19/2024 ET)

Compare

Anebulo Pharmaceuticals Stock Price Performance

5 Day Performance: -4.30%
1 Month Performance: +15.83%
3 Month Performance: +15.83%
6 Month Performance: -3.14%
Year-To-Date Performance: +14.88%
1 Year Performance: -6.08%

Receive ANEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anebulo Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

SHOCKING Crypto Leak…

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.

ANEB Stock Chart for Friday, April, 19, 2024

Anebulo Pharmaceuticals Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$2.75	$2.78 +1.09%	$2.79	$2.75	711 shs	$71.25 million
04/18/2024	$3.00	$2.75 -8.33%	$3.30	$2.75	4,903 shs	$70.48 million
04/17/2024	$2.96	$3.00 +1.35%	$3.00	$2.78	992 shs	$76.89 million
04/16/2024	$2.96	$2.96	$2.96	$2.96	222 shs	$75.87 million
04/15/2024	$2.91	$2.96 +1.89%	$3.08	$2.96	1,717 shs	$75.87 million
04/12/2024	$2.89	$2.96 +2.42%	$3.07	$2.80	10,120 shs	$75.87 million
Get the Latest News and Ratings for ANEB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Anebulo Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$2.60	$2.89 +11.15%	$2.89	$2.61	2,079 shs	$74.07 million
04/10/2024	$2.71	$2.60 -4.06%	$2.60	$2.60	2,550 shs	$66.64 million
04/09/2024	$2.78	$2.71 -2.52%	$2.98	$2.71	27,625 shs	$69.46 million
04/08/2024	$2.78	$2.78 -0.01%	$3.10	$2.78	1,688 shs	$71.26 million
04/05/2024	$2.91	$2.78 -4.47%	$3.09	$2.76	19,089 shs	$71.25 million
04/04/2024	$2.88	$2.91 +1.04%	$2.91	$2.84	222 shs	$74.58 million
04/03/2024	$2.83	$2.88 +1.77%	$3.00	$2.80	5,151 shs	$73.81 million
04/02/2024	$3.04	$2.83 -6.91%	$2.97	$2.72	4,238 shs	$72.53 million
04/01/2024	$2.87	$3.04 +5.92%	$3.14	$2.87	7,914 shs	$77.92 million
03/29/2024	$2.87	$2.87	$3.09	$2.87	3,912 shs	$73.56 million
03/28/2024	$2.78	$2.87 +3.24%	$3.09	$2.87	3,912 shs	$73.56 million
03/27/2024	$2.60	$2.78 +6.92%	$3.05	$2.61	11,234 shs	$71.25 million
03/26/2024	$2.50	$2.60 +4.10%	$2.71	$2.60	2,755 shs	$66.64 million
03/25/2024	$2.50	$2.50 -0.10%	$2.50	$2.45	5,029 shs	$64.01 million
03/22/2024	$2.40	$2.50 +4.17%	$2.50	$2.40	1,188 shs	$64.08 million
03/21/2024	$2.40	$2.40	$2.40	$2.40	961 shs	$61.51 million
03/20/2024	$2.40	$2.40	$2.52	$2.40	2,761 shs	$61.51 million
03/19/2024	$2.40	$2.40	$2.50	$2.40	5,784 shs	$61.52 million
03/18/2024	$2.54	$2.40 -5.51%	$2.51	$2.40	3,837 shs	$61.51 million
03/15/2024	$2.42	$2.54 +4.96%	$2.68	$2.42	16,651 shs	$65.10 million
03/14/2024	$2.42	$2.42	$2.42	$2.42	770 shs	$62.03 million
03/13/2024	$2.45	$2.42 -1.22%	$2.56	$2.42	3,661 shs	$62.03 million
03/12/2024	$2.77	$2.45 -11.55%	$2.76	$2.45	14,111 shs	$62.79 million
03/11/2024	$2.95	$2.77 -6.10%	$2.77	$2.77	589 shs	$71.00 million
03/08/2024	$2.91	$2.95 +1.37%	$2.95	$2.80	7,442 shs	$75.61 million
03/07/2024	$2.74	$2.91 +6.20%	$3.10	$2.70	5,313 shs	$74.58 million
03/06/2024	$2.87	$2.74 -4.53%	$2.74	$2.74	415 shs	$70.23 million
03/05/2024	$2.87	$2.87	$3.21	$2.79	12,802 shs	$73.56 million
03/04/2024	$2.75	$2.87 +4.36%	$3.17	$2.75	6,411 shs	$73.56 million
03/01/2024	$2.72	$2.75 +1.10%	$2.85	$2.75	2,447 shs	$70.48 million
02/29/2024	$2.82	$2.72 -3.55%	$3.14	$2.72	2,277 shs	$69.72 million
02/28/2024	$2.72	$2.82 +3.67%	$2.83	$2.72	3,633 shs	$72.28 million
02/27/2024	$2.72	$2.72	$3.12	$2.70	11,724 shs	$69.72 million
02/26/2024	$2.85	$2.72 -4.56%	$3.12	$2.70	11,724 shs	$69.72 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/23/2024	$2.90	$2.85 -1.72%	$3.00	$2.85	6,119 shs	$73.05 million
02/22/2024	$3.00	$2.90 -3.23%	$3.08	$2.90	9,567 shs	$74.33 million
02/21/2024	$2.98	$3.00 +0.57%	$3.12	$3.00	973 shs	$76.81 million
02/20/2024	$2.85	$2.98 +4.56%	$3.15	$2.84	5,751 shs	$76.38 million
02/19/2024	$2.85	$2.85	$3.30	$2.62	28,300 shs	$73.05 million
02/16/2024	$2.75	$2.80 +1.82%	$3.30	$2.62	28,338 shs	$71.76 million
02/15/2024	$2.72	$2.75 +1.10%	$2.77	$2.75	514 shs	$70.49 million
02/14/2024	$2.58	$2.72 +5.43%	$2.72	$2.58	2,673 shs	$69.71 million
02/13/2024	$2.46	$2.58 +4.88%	$2.63	$2.46	16,365 shs	$66.13 million
02/12/2024	$2.48	$2.46 -0.81%	$2.68	$2.46	4,015 shs	$63.05 million
02/09/2024	$2.47	$2.48 +0.40%	$2.70	$2.47	15,812 shs	$63.56 million
02/08/2024	$2.57	$2.47 -3.89%	$2.65	$2.45	2,960 shs	$63.31 million
02/07/2024	$2.67	$2.57 -3.75%	$2.57	$2.57	513 shs	$65.87 million
02/06/2024	$2.56	$2.67 +4.30%	$2.69	$2.47	3,664 shs	$68.43 million
02/05/2024	$2.56	$2.56	$2.56	$2.56	336 shs	$65.61 million
02/02/2024	$2.57	$2.56 -0.39%	$2.56	$2.45	3,076 shs	$65.61 million
02/01/2024	$2.58	$2.57 -0.19%	$2.70	$2.57	2,400 shs	$65.87 million
01/31/2024	$2.52	$2.58 +2.18%	$2.58	$2.48	14,256 shs	$66.01 million
01/30/2024	$2.49	$2.52 +1.20%	$2.58	$2.45	10,600 shs	$64.59 million
01/29/2024	$2.43	$2.49 +2.68%	$2.57	$2.49	8,515 shs	$63.82 million
01/26/2024	$2.40	$2.43 +1.04%	$2.43	$2.43	233 shs	$62.16 million
01/25/2024	$2.42	$2.40 -0.83%	$2.40	$2.40	284 shs	$61.51 million
01/24/2024	$2.40	$2.42 +0.83%	$2.42	$2.42	339 shs	$62.03 million
01/23/2024	$2.40	$2.40	$2.41	$2.40	982 shs	$61.51 million
01/22/2024	$2.40	$2.40	$2.45	$2.40	2,397 shs	$61.51 million
01/19/2024	$2.40	$2.40	$2.48	$2.40	797 shs	$61.51 million
01/18/2024	$2.52	$2.40 -4.76%	$2.50	$2.40	1,860 shs	$61.51 million

Related Companies:

This page (NASDAQ:ANEB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Anebulo Pharmaceuticals (ANEB) Stock Chart & Stock Price History

Anebulo Pharmaceuticals Stock Price Performance

ANEB Stock Chart for Friday, April, 19, 2024

Anebulo Pharmaceuticals Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info