Free Trial

AngioDynamics (ANGO) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ANGO Stock Alerts
$5.87
-0.16 (-2.65%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AngioDynamics Stock Price Performance

5 Day
Performance
-6.23%
1 Month
Performance
+11.39%
3 Month
Performance
-3.45%
6 Month
Performance
-9.13%
Year-To-Date
Performance
-25.13%
1 Year
Performance
-31.43%
Receive ANGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AngioDynamics and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a recession unlike any other
These 42 powerful nations just launched the first-ever “Anti-Dollar Alliance”… And together, they plan to KILL the greenback and DETHRONE America once and for all. Leading the charge are the usual suspects: Russia, China, Iran, oil-soaked Saudi Arabia, and even our neighbor, Mexico. And because this alliance holds close to 70% of all US Dollars… Ditching their holdings could flood America with a tsunami of US Dollars… Triggering hyper-inflation and a Wall Street nosedive so deep, it VAPORIZES trillions in hard-earned retirement savings.
GET THE FREE GUIDE

ANGO Stock Chart for Thursday, April, 25, 2024

ANGO Chart by TradingView

AngioDynamics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.03$5.87
-2.65%		$6.02$5.83586,457 shs$235.15 million
04/23/2024$6.26$6.03
-3.67%		$6.30$6.00379,009 shs$241.56 million
04/22/2024$6.26$6.26$6.37$6.19336,227 shs$250.78 million
04/19/2024$6.12$6.26
+2.29%		$6.27$6.06479,291 shs$250.78 million
04/18/2024$6.33$6.12
-3.32%		$6.38$6.11806,883 shs$245.17 million
04/17/2024$6.51$6.33
-2.76%		$6.52$6.30490,691 shs$253.58 million
04/16/2024$6.31$6.51
+3.17%		$6.56$6.23514,506 shs$260.79 million
04/15/2024$6.37$6.31
-0.94%		$6.41$6.26596,541 shs$252.78 million
04/12/2024$6.80$6.37
-6.32%		$6.90$6.32608,508 shs$255.18 million
04/11/2024$6.85$6.80
-0.73%		$7.03$6.79761,556 shs$270.98 million
04/10/2024$6.97$6.85
-1.72%		$7.06$6.77634,212 shs$272.97 million
04/09/2024$6.61$6.97
+5.45%		$7.17$6.841.30 million shs$277.79 million
04/08/2024$7.03$6.61
-5.97%		$7.19$6.601.22 million shs$263.41 million
04/05/2024$6.40$7.03
+9.84%		$7.52$6.792.15 million shs$280.15 million
04/04/2024$6.08$6.40
+5.26%		$7.20$6.351.38 million shs$255.04 million
04/03/2024$6.19$6.08
-1.78%		$6.37$6.07858,282 shs$242.29 million
04/02/2024$5.83$6.19
+6.17%		$6.30$5.97914,155 shs$246.67 million
04/01/2024$5.87$5.83
-0.68%		$6.05$5.76460,153 shs$232.33 million
03/29/2024$5.87$5.87$5.90$5.73428,809 shs$233.95 million
03/28/2024$5.70$5.87
+2.98%		$5.90$5.73428,809 shs$233.92 million
03/27/2024$5.40$5.70
+5.56%		$5.71$5.45505,396 shs$227.15 million
03/26/2024$5.27$5.40
+2.47%		$5.48$5.30381,691 shs$215.19 million
03/25/2024$5.36$5.27
-1.68%		$5.49$5.26334,226 shs$210.01 million
03/22/2024$5.52$5.36
-2.90%		$5.55$5.35269,051 shs$213.60 million
03/21/2024$5.59$5.52
-1.25%		$5.72$5.51336,996 shs$219.97 million
03/20/2024$5.55$5.59
+0.72%		$5.66$5.50289,971 shs$222.76 million
03/19/2024$5.39$5.55
+2.97%		$5.61$5.31276,489 shs$221.17 million
03/18/2024$5.37$5.39
+0.37%		$5.54$5.27450,803 shs$214.79 million
03/15/2024$5.41$5.37
-0.74%		$5.47$5.36684,511 shs$213.99 million
03/14/2024$5.56$5.41
-2.70%		$5.63$5.37419,012 shs$215.59 million
03/13/2024$5.49$5.56
+1.28%		$5.62$5.45300,370 shs$221.57 million
03/12/2024$5.47$5.49
+0.37%		$5.53$5.35385,671 shs$218.78 million
03/11/2024$5.67$5.47
-3.53%		$5.69$5.43340,883 shs$217.98 million
03/08/2024$5.75$5.67
-1.39%		$5.88$5.66333,159 shs$225.95 million
03/07/2024$5.57$5.75
+3.23%		$5.80$5.59332,692 shs$229.14 million
03/06/2024$5.62$5.57
-0.89%		$5.90$5.51489,437 shs$221.96 million
03/05/2024$5.54$5.62
+1.44%		$5.75$5.55361,508 shs$220.80 million
03/04/2024$5.50$5.54
+0.73%		$5.69$5.38771,978 shs$220.77 million
03/01/2024$5.49$5.50
+0.18%		$5.56$5.26660,475 shs$219.18 million
02/29/2024$5.73$5.49
-4.19%		$5.86$5.49548,487 shs$218.78 million
Prepare for a recession unlike any other (Ad)

These 42 powerful nations just launched the first-ever “Anti-Dollar Alliance”… And together, they plan to KILL the greenback and DETHRONE America once and for all. Leading the charge are the usual suspects: Russia, China, Iran, oil-soaked Saudi Arabia, and even our neighbor, Mexico. And because this alliance holds close to 70% of all US Dollars… Ditching their holdings could flood America with a tsunami of US Dollars… Triggering hyper-inflation and a Wall Street nosedive so deep, it VAPORIZES trillions in hard-earned retirement savings.

GET THE FREE GUIDE
02/28/2024$5.99$5.73
-4.34%		$5.97$5.73274,812 shs$228.34 million
02/27/2024$5.84$5.99
+2.57%		$6.00$5.82380,908 shs$238.70 million
02/26/2024$5.79$5.84
+0.86%		$5.90$5.72305,340 shs$232.72 million
02/23/2024$5.99$5.79
-3.34%		$5.97$5.79331,206 shs$230.73 million
02/22/2024$5.89$5.99
+1.70%		$6.12$5.77867,889 shs$238.70 million
02/21/2024$6.07$5.89
-2.97%		$6.13$5.80477,500 shs$234.72 million
02/20/2024$6.19$6.07
-1.94%		$6.20$6.04315,875 shs$246.70 million
02/19/2024$6.19$6.19$6.33$6.00409,900 shs$246.67 million
02/16/2024$6.17$6.19
+0.32%		$6.33$6.00409,983 shs$246.67 million
02/15/2024$6.09$6.17
+1.31%		$6.32$6.15417,552 shs$245.91 million
02/14/2024$5.98$6.09
+1.84%		$6.10$5.95394,205 shs$242.69 million
02/13/2024$6.22$5.98
-3.86%		$6.06$5.92567,702 shs$238.30 million
02/12/2024$6.09$6.22
+2.13%		$6.29$6.11313,354 shs$247.87 million
02/09/2024$6.15$6.09
-0.98%		$6.18$6.05225,744 shs$242.69 million
02/08/2024$6.08$6.15
+1.15%		$6.21$6.01285,008 shs$245.08 million
02/07/2024$5.94$6.08
+2.36%		$6.11$5.91214,062 shs$242.29 million
02/06/2024$5.86$5.94
+1.37%		$5.98$5.84292,752 shs$236.71 million
02/05/2024$5.93$5.86
-1.18%		$5.92$5.76390,325 shs$233.52 million
02/02/2024$6.01$5.93
-1.33%		$6.02$5.87309,532 shs$236.31 million
02/01/2024$5.90$6.01
+1.86%		$6.04$5.83279,030 shs$239.50 million
01/31/2024$5.97$5.90
-1.17%		$6.11$5.88571,920 shs$235.12 million
01/30/2024$6.17$5.97
-3.24%		$6.13$5.96302,400 shs$237.90 million
01/29/2024$6.02$6.17
+2.49%		$6.17$5.99362,413 shs$245.87 million
01/26/2024$6.08$6.02
-0.99%		$6.19$5.98390,927 shs$239.90 million
01/25/2024$6.00$6.08
+1.33%		$6.12$5.93404,644 shs$242.29 million
01/24/2024$5.99$6.00
+0.17%		$6.13$5.88467,672 shs$239.10 million

Related Companies:
This page (NASDAQ:ANGO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Will this $2 AI stock double overnight?
Behind the Markets
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold