ANI Pharmaceuticals (ANIP) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)

Free ANIP Stock Alerts

$65.14

-0.34 (-0.52%)

(As of 10:33 AM ET)

Compare

ANI Pharmaceuticals Stock Price Performance

5 Day Performance: -2.60%
1 Month Performance: -3.67%
3 Month Performance: +17.18%
6 Month Performance: +13.50%
Year-To-Date Performance: +18.14%
1 Year Performance: +71.47%

Receive ANIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

ANIP Stock Chart for Thursday, April, 18, 2024

ANI Pharmaceuticals Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$65.56	$65.48 -0.12%	$66.06	$65.02	123,206 shs	$1.38 billion
04/16/2024	$66.30	$65.56 -1.12%	$66.58	$65.52	99,004 shs	$1.38 billion
04/15/2024	$66.88	$66.30 -0.87%	$67.31	$65.65	111,916 shs	$1.40 billion
04/12/2024	$68.11	$66.88 -1.81%	$67.98	$66.41	94,984 shs	$1.41 billion
04/11/2024	$66.96	$68.11 +1.72%	$68.12	$66.64	136,596 shs	$1.44 billion
04/10/2024	$67.05	$66.96 -0.13%	$67.10	$65.52	171,036 shs	$1.41 billion
Get the Latest News and Ratings for ANIP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ANI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$67.59	$67.05 -0.80%	$67.59	$66.75	152,771 shs	$1.41 billion
04/08/2024	$67.65	$67.59 -0.09%	$68.39	$67.15	117,667 shs	$1.42 billion
04/05/2024	$67.94	$67.65 -0.43%	$68.38	$67.31	203,207 shs	$1.43 billion
04/04/2024	$67.24	$67.94 +1.04%	$68.32	$66.98	160,079 shs	$1.43 billion
04/03/2024	$66.72	$67.24 +0.78%	$67.35	$66.47	177,336 shs	$1.42 billion
04/02/2024	$67.87	$66.72 -1.69%	$67.48	$66.47	173,569 shs	$1.41 billion
04/01/2024	$69.13	$67.87 -1.82%	$69.02	$66.50	203,941 shs	$1.43 billion
03/29/2024	$69.13	$69.13	$70.05	$69.00	252,152 shs	$1.46 billion
03/28/2024	$69.69	$69.13 -0.80%	$70.05	$69.00	252,152 shs	$1.46 billion
03/27/2024	$69.55	$69.69 +0.20%	$70.31	$69.49	110,781 shs	$1.47 billion
03/26/2024	$69.60	$69.55 -0.07%	$70.21	$69.15	90,403 shs	$1.47 billion
03/25/2024	$69.58	$69.60 +0.03%	$70.81	$69.00	117,924 shs	$1.47 billion
03/22/2024	$69.32	$69.58 +0.38%	$70.46	$69.38	145,907 shs	$1.47 billion
03/21/2024	$68.16	$69.32 +1.70%	$69.46	$68.33	188,258 shs	$1.46 billion
03/20/2024	$67.87	$68.16 +0.43%	$68.93	$67.58	112,681 shs	$1.44 billion
03/19/2024	$67.62	$67.87 +0.37%	$68.66	$67.14	212,224 shs	$1.43 billion
03/18/2024	$66.00	$67.62 +2.45%	$67.89	$65.82	192,855 shs	$1.43 billion
03/15/2024	$66.05	$66.00 -0.08%	$67.34	$65.50	332,076 shs	$1.39 billion
03/14/2024	$66.23	$66.05 -0.27%	$66.79	$65.50	105,635 shs	$1.39 billion
03/13/2024	$66.54	$66.23 -0.47%	$67.98	$65.68	178,674 shs	$1.40 billion
03/12/2024	$66.13	$66.54 +0.62%	$67.35	$65.50	228,187 shs	$1.40 billion
03/11/2024	$67.42	$66.13 -1.91%	$66.76	$65.08	268,282 shs	$1.39 billion
03/08/2024	$66.71	$67.42 +1.06%	$67.91	$66.42	176,929 shs	$1.38 billion
03/07/2024	$65.81	$66.71 +1.37%	$67.13	$65.53	195,286 shs	$1.36 billion
03/06/2024	$65.34	$65.81 +0.72%	$66.25	$64.71	160,798 shs	$1.35 billion
03/05/2024	$66.42	$65.34 -1.63%	$66.78	$64.45	132,286 shs	$1.34 billion
03/04/2024	$67.17	$66.42 -1.12%	$67.75	$64.98	215,406 shs	$1.36 billion
03/01/2024	$67.67	$67.17 -0.74%	$69.21	$65.83	226,828 shs	$1.37 billion
02/29/2024	$60.28	$67.67 +12.26%	$70.50	$63.67	804,664 shs	$1.38 billion
02/28/2024	$59.94	$60.28 +0.57%	$60.72	$58.96	114,859 shs	$1.23 billion
02/27/2024	$60.25	$59.94 -0.51%	$60.81	$59.56	102,161 shs	$1.23 billion
02/26/2024	$59.13	$60.25 +1.89%	$61.46	$59.13	143,998 shs	$1.23 billion
02/23/2024	$58.15	$59.13 +1.69%	$59.25	$57.58	67,460 shs	$1.21 billion
02/22/2024	$57.63	$58.15 +0.90%	$58.59	$57.07	78,038 shs	$1.19 billion
A new way to collect income from stocks (Ad) Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.
02/21/2024	$58.37	$57.63 -1.27%	$58.42	$57.29	76,114 shs	$1.18 billion
02/20/2024	$59.72	$58.37 -2.26%	$60.32	$57.97	92,186 shs	$1.19 billion
02/19/2024	$59.72	$59.72	$59.72	$57.63	79,700 shs	$1.22 billion
02/16/2024	$57.55	$59.72 +3.77%	$59.72	$57.63	78,897 shs	$1.22 billion
02/15/2024	$56.10	$57.55 +2.58%	$57.55	$56.32	84,970 shs	$1.18 billion
02/14/2024	$55.02	$56.10 +1.96%	$56.69	$55.40	59,742 shs	$1.15 billion
02/13/2024	$57.03	$55.02 -3.52%	$57.13	$54.62	80,196 shs	$1.12 billion
02/12/2024	$56.51	$57.03 +0.92%	$57.26	$56.11	63,037 shs	$1.17 billion
02/09/2024	$55.91	$56.51 +1.07%	$56.51	$55.43	59,017 shs	$1.16 billion
02/08/2024	$56.03	$55.91 -0.21%	$56.54	$55.23	54,090 shs	$1.14 billion
02/07/2024	$56.87	$56.03 -1.48%	$56.70	$55.89	47,902 shs	$1.15 billion
02/06/2024	$56.04	$56.87 +1.48%	$57.25	$55.47	60,272 shs	$1.16 billion
02/05/2024	$55.42	$56.04 +1.12%	$56.33	$55.02	62,715 shs	$1.15 billion
02/02/2024	$56.51	$55.42 -1.93%	$55.87	$54.84	83,659 shs	$1.13 billion
02/01/2024	$55.82	$56.51 +1.24%	$56.51	$54.39	123,755 shs	$1.15 billion
01/31/2024	$54.20	$55.82 +2.99%	$56.82	$54.53	90,217 shs	$1.14 billion
01/30/2024	$55.02	$54.20 -1.49%	$54.95	$53.70	114,099 shs	$1.11 billion
01/29/2024	$54.64	$55.02 +0.70%	$55.18	$53.69	96,062 shs	$1.12 billion
01/26/2024	$54.30	$54.64 +0.63%	$54.88	$53.99	74,690 shs	$1.12 billion
01/25/2024	$55.20	$54.30 -1.63%	$56.53	$53.90	90,281 shs	$1.11 billion
01/24/2024	$56.62	$55.20 -2.51%	$56.85	$55.18	81,921 shs	$1.13 billion
01/23/2024	$56.17	$56.62 +0.80%	$57.15	$55.73	104,792 shs	$1.16 billion
01/22/2024	$55.41	$56.17 +1.37%	$56.26	$55.55	79,075 shs	$1.15 billion
01/19/2024	$55.59	$55.41 -0.32%	$55.92	$55.02	67,380 shs	$1.13 billion
01/18/2024	$55.60	$55.59 -0.02%	$55.79	$54.70	81,651 shs	$1.14 billion
01/17/2024	$55.41	$55.60 +0.34%	$55.61	$54.59	111,667 shs	$1.14 billion

Related Companies:

This page (NASDAQ:ANIP) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

ANI Pharmaceuticals (ANIP) Stock Chart & Stock Price History

ANI Pharmaceuticals Stock Price Performance

ANIP Stock Chart for Thursday, April, 18, 2024

ANI Pharmaceuticals Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info