ANSYS (ANSS) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)

Free ANSS Stock Alerts

$325.62

-1.19 (-0.36%)

(As of 04/17/2024 ET)

Compare

ANSYS Stock Price Performance

5 Day Performance: -2.57%
1 Month Performance: -2.88%
3 Month Performance: -0.81%
6 Month Performance: +12.10%
Year-To-Date Performance: -10.27%
1 Year Performance: +1.32%

Receive ANSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANSYS and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

ANSS Stock Chart for Thursday, April, 18, 2024

ANSYS Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$326.81	$325.62 -0.36%	$328.92	$325.56	214,321 shs	$28.43 billion
04/16/2024	$328.16	$326.81 -0.41%	$329.08	$326.37	305,337 shs	$28.53 billion
04/15/2024	$334.20	$328.16 -1.81%	$338.31	$327.25	310,841 shs	$28.65 billion
04/12/2024	$340.10	$334.20 -1.73%	$338.05	$332.88	658,645 shs	$29.08 billion
04/11/2024	$339.49	$340.10 +0.18%	$341.73	$336.11	327,411 shs	$29.60 billion
04/10/2024	$344.50	$339.49 -1.45%	$340.13	$336.96	413,975 shs	$29.54 billion
Get the Latest News and Ratings for ANSS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ANSYS and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$344.10	$344.50 +0.12%	$348.24	$342.68	355,631 shs	$29.98 billion
04/08/2024	$341.87	$344.10 +0.65%	$346.78	$341.46	242,932 shs	$29.94 billion
04/05/2024	$341.18	$341.87 +0.20%	$345.10	$340.95	283,558 shs	$29.75 billion
04/04/2024	$346.74	$341.18 -1.60%	$352.71	$340.67	537,861 shs	$29.69 billion
04/03/2024	$345.78	$346.74 +0.28%	$348.23	$342.96	279,568 shs	$30.17 billion
04/02/2024	$347.48	$345.78 -0.49%	$347.15	$341.51	303,052 shs	$30.09 billion
04/01/2024	$347.16	$347.48 +0.09%	$348.93	$344.67	539,217 shs	$30.24 billion
03/29/2024	$347.16	$347.16	$349.99	$345.17	432,948 shs	$30.21 billion
03/28/2024	$347.93	$347.16 -0.22%	$349.99	$345.44	432,940 shs	$30.21 billion
03/27/2024	$349.84	$347.93 -0.55%	$354.34	$345.02	457,525 shs	$30.28 billion
03/26/2024	$347.52	$349.84 +0.67%	$352.09	$347.79	682,132 shs	$30.44 billion
03/25/2024	$349.24	$347.52 -0.49%	$348.23	$343.47	416,392 shs	$30.24 billion
03/22/2024	$348.20	$349.24 +0.30%	$352.58	$346.03	558,175 shs	$30.39 billion
03/21/2024	$343.32	$348.20 +1.42%	$351.69	$345.56	366,310 shs	$30.30 billion
03/20/2024	$342.37	$343.32 +0.28%	$344.39	$339.16	560,604 shs	$29.88 billion
03/19/2024	$335.27	$342.37 +2.12%	$343.64	$334.70	577,390 shs	$29.79 billion
03/18/2024	$327.88	$335.27 +2.25%	$337.14	$329.86	611,750 shs	$29.18 billion
03/15/2024	$330.29	$327.88 -0.73%	$330.11	$326.21	752,057 shs	$28.53 billion
03/14/2024	$329.37	$330.29 +0.28%	$332.31	$327.26	490,407 shs	$28.74 billion
03/13/2024	$337.73	$329.37 -2.48%	$338.46	$328.64	412,250 shs	$28.66 billion
03/12/2024	$333.57	$337.73 +1.25%	$337.99	$333.13	261,024 shs	$29.39 billion
03/11/2024	$335.11	$333.57 -0.46%	$335.92	$330.60	263,499 shs	$29.03 billion
03/08/2024	$339.37	$335.11 -1.26%	$340.10	$334.14	366,363 shs	$29.16 billion
03/07/2024	$335.86	$339.37 +1.05%	$340.88	$335.47	339,299 shs	$29.53 billion
03/06/2024	$328.79	$335.86 +2.15%	$338.00	$329.88	439,525 shs	$29.23 billion
03/05/2024	$340.48	$328.79 -3.43%	$338.72	$327.48	420,167 shs	$28.61 billion
03/04/2024	$339.62	$340.48 +0.25%	$342.50	$338.56	583,708 shs	$29.63 billion
03/01/2024	$334.17	$339.62 +1.63%	$341.50	$332.12	491,437 shs	$29.55 billion
02/29/2024	$333.09	$334.17 +0.32%	$336.73	$332.19	796,064 shs	$29.08 billion
02/28/2024	$335.77	$333.09 -0.80%	$335.28	$332.35	483,289 shs	$28.99 billion
02/27/2024	$336.32	$335.77 -0.16%	$338.76	$333.89	420,275 shs	$29.22 billion
02/26/2024	$340.89	$336.32 -1.34%	$339.62	$336.01	469,489 shs	$29.27 billion
02/23/2024	$340.34	$340.89 +0.16%	$342.09	$339.83	357,429 shs	$29.61 billion
02/22/2024	$328.63	$340.34 +3.56%	$352.97	$338.15	1.28 million shs	$29.57 billion
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/21/2024	$332.14	$328.63 -1.06%	$328.91	$321.48	550,601 shs	$28.55 billion
02/20/2024	$329.85	$332.14 +0.69%	$332.17	$327.13	574,042 shs	$28.85 billion
02/19/2024	$329.85	$329.85	$334.12	$329.62	444,300 shs	$28.65 billion
02/16/2024	$330.98	$329.85 -0.34%	$334.12	$329.74	444,272 shs	$28.65 billion
02/15/2024	$330.00	$330.98 +0.30%	$334.05	$328.41	376,322 shs	$28.75 billion
02/14/2024	$327.52	$330.00 +0.76%	$331.60	$328.45	582,820 shs	$28.67 billion
02/13/2024	$337.88	$327.52 -3.07%	$333.08	$326.17	1.13 million shs	$28.45 billion
02/12/2024	$342.28	$337.88 -1.29%	$343.17	$337.56	533,312 shs	$29.35 billion
02/09/2024	$345.33	$342.28 -0.88%	$346.64	$341.89	851,468 shs	$29.73 billion
02/08/2024	$336.93	$345.33 +2.49%	$345.71	$339.50	398,499 shs	$30.00 billion
02/07/2024	$336.66	$336.93 +0.08%	$342.23	$336.60	465,690 shs	$29.27 billion
02/06/2024	$337.50	$336.66 -0.25%	$339.79	$332.26	572,916 shs	$29.25 billion
02/05/2024	$335.25	$337.50 +0.67%	$340.79	$334.57	591,716 shs	$29.32 billion
02/02/2024	$332.66	$335.25 +0.78%	$336.80	$331.81	542,464 shs	$29.12 billion
02/01/2024	$327.83	$332.66 +1.47%	$334.54	$327.82	853,338 shs	$28.90 billion
01/31/2024	$330.96	$327.83 -0.95%	$330.71	$327.00	984,891 shs	$28.48 billion
01/30/2024	$333.19	$330.96 -0.67%	$334.22	$330.43	1.07 million shs	$28.75 billion
01/29/2024	$332.24	$333.19 +0.29%	$334.97	$330.29	1.18 million shs	$28.94 billion
01/26/2024	$339.42	$332.24 -2.12%	$339.52	$331.67	1.18 million shs	$28.86 billion
01/25/2024	$339.57	$339.42 -0.04%	$343.40	$338.78	736,572 shs	$29.49 billion
01/24/2024	$341.86	$339.57 -0.67%	$345.28	$339.31	1.07 million shs	$29.50 billion
01/23/2024	$341.02	$341.86 +0.25%	$343.36	$338.36	713,217 shs	$29.70 billion
01/22/2024	$337.00	$341.02 +1.19%	$343.70	$337.09	937,837 shs	$29.62 billion
01/19/2024	$328.27	$337.00 +2.66%	$338.64	$328.28	898,803 shs	$29.28 billion
01/18/2024	$330.24	$328.27 -0.60%	$330.87	$327.07	1.00 million shs	$28.52 billion
01/17/2024	$327.42	$330.24 +0.86%	$330.72	$322.29	1.92 million shs	$28.69 billion

Related Companies:

This page (NASDAQ:ANSS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

ANSYS (ANSS) Stock Chart & Stock Price History

ANSYS Stock Price Performance

ANSS Stock Chart for Thursday, April, 18, 2024

ANSYS Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info