Alpha and Omega Semiconductor (AOSL) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free AOSL Stock Alerts $21.21 +1.03 (+5.10%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Alpha and Omega Semiconductor Stock Price Performance5 Day Performance+8.49%1 Month Performance-1.99%3 Month Performance-24.52%6 Month Performance-17.95%Year-To-Date Performance-18.61%1 Year Performance-14.68% Receive AOSL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alpha and Omega Semiconductor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 AOSL Stock Chart for Wednesday, April, 24, 2024 AOSL Chart by TradingView Alpha and Omega Semiconductor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$20.18$21.21+5.10%$21.25$20.23132,579 shs$599.82 million04/23/2024$19.79$20.18+1.97%$20.41$19.7983,345 shs$570.65 million04/22/2024$19.55$19.79+1.23%$19.95$19.4389,923 shs$559.66 million04/19/2024$20.02$19.55-2.35%$20.09$19.38162,778 shs$552.87 million04/18/2024$20.66$20.02-3.10%$20.41$19.90138,176 shs$566.17 million04/17/2024$21.35$20.66-3.23%$21.69$20.6373,766 shs$584.27 million Get the Latest News and Ratings for AOSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha and Omega Semiconductor and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$21.46$21.35-0.51%$21.53$20.9861,204 shs$603.78 million04/15/2024$21.72$21.46-1.20%$22.07$21.1695,573 shs$606.89 million04/12/2024$22.89$21.72-5.11%$22.52$21.6678,698 shs$614.24 million04/11/2024$22.28$22.89+2.74%$22.92$21.9982,450 shs$647.33 million04/10/2024$23.18$22.28-3.88%$23.22$22.09105,974 shs$630.08 million04/09/2024$22.93$23.18+1.09%$23.31$22.9166,147 shs$655.48 million04/08/2024$22.51$22.93+1.87%$23.07$22.5073,181 shs$648.46 million04/05/2024$22.80$22.51-1.27%$22.76$22.1392,804 shs$636.58 million04/04/2024$22.82$22.80-0.09%$23.73$22.66127,314 shs$644.74 million04/03/2024$21.75$22.82+4.92%$22.82$21.43105,491 shs$645.35 million04/02/2024$22.07$21.75-1.45%$21.88$21.59134,915 shs$615.09 million04/01/2024$22.04$22.07+0.14%$22.45$21.8366,979 shs$624.14 million03/29/2024$22.04$22.04$22.27$21.7899,634 shs$623.25 million03/28/2024$21.84$22.04+0.92%$22.25$21.7899,632 shs$623.29 million03/27/2024$21.03$21.84+3.85%$21.89$20.85116,910 shs$617.64 million03/26/2024$21.58$21.03-2.55%$21.88$21.0397,002 shs$594.73 million03/25/2024$21.64$21.58-0.28%$21.76$21.4359,885 shs$610.28 million03/22/2024$22.22$21.64-2.61%$22.22$21.5965,834 shs$611.98 million03/21/2024$21.35$22.22+4.07%$23.15$21.55198,760 shs$628.38 million03/20/2024$20.73$21.35+2.99%$21.55$20.36131,584 shs$603.78 million03/19/2024$20.92$20.73-0.91%$21.08$20.5783,448 shs$586.24 million03/18/2024$21.55$20.92-2.92%$21.62$20.92117,765 shs$591.62 million03/15/2024$21.64$21.55-0.42%$21.93$21.40271,588 shs$609.43 million03/14/2024$22.47$21.64-3.69%$22.47$21.48111,816 shs$611.98 million03/13/2024$23.32$22.47-3.64%$23.31$22.36130,934 shs$635.45 million03/12/2024$23.56$23.32-1.02%$23.66$23.08100,328 shs$659.49 million03/11/2024$23.94$23.56-1.59%$24.01$23.33120,022 shs$666.28 million03/08/2024$24.58$23.94-2.60%$25.00$23.9185,236 shs$677.02 million03/07/2024$22.99$24.58+6.92%$25.01$23.20135,014 shs$695.12 million03/06/2024$22.29$22.99+3.14%$23.25$22.5099,141 shs$650.16 million03/05/2024$22.76$22.29-2.07%$22.74$22.1591,783 shs$630.32 million03/04/2024$22.86$22.76-0.44%$23.34$22.53107,269 shs$643.65 million03/01/2024$21.90$22.86+4.38%$22.96$21.93157,640 shs$646.48 million02/29/2024$21.66$21.90+1.11%$22.30$21.59158,041 shs$619.33 millionExposed: 10 CENT Crypto to Explode April 20th? (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202402/28/2024$22.00$21.66-1.55%$22.01$21.61115,430 shs$612.55 million02/27/2024$22.19$22.00-0.86%$22.68$21.97107,790 shs$622.16 million02/26/2024$21.81$22.19+1.74%$22.39$21.81106,018 shs$627.53 million02/23/2024$22.09$21.81-1.27%$22.07$21.61158,041 shs$616.79 million02/22/2024$22.11$22.09-0.09%$22.23$21.89183,535 shs$624.71 million02/21/2024$22.23$22.11-0.54%$22.24$21.75133,766 shs$625.27 million02/20/2024$22.41$22.23-0.80%$22.59$21.79181,139 shs$628.62 million02/19/2024$22.41$22.41$23.00$22.35127,700 shs$633.76 million02/16/2024$22.97$22.41-2.44%$23.00$22.35127,794 shs$633.76 million02/15/2024$22.89$22.97+0.35%$23.42$22.73194,268 shs$649.55 million02/14/2024$22.23$22.89+2.97%$23.06$22.46167,850 shs$647.33 million02/13/2024$23.65$22.23-6.00%$23.09$22.08208,588 shs$628.66 million02/12/2024$23.47$23.65+0.77%$24.02$23.52174,952 shs$668.82 million02/09/2024$22.50$23.47+4.31%$23.67$22.48202,451 shs$652.00 million02/08/2024$23.00$22.50-2.17%$23.24$22.25250,254 shs$625.05 million02/07/2024$25.74$23.00-10.64%$24.42$21.37562,340 shs$638.94 million02/06/2024$26.07$25.74-1.27%$25.97$25.31155,342 shs$715.06 million02/05/2024$25.23$26.07+3.33%$26.18$24.84166,775 shs$724.23 million02/02/2024$25.89$25.23-2.55%$25.76$25.2293,397 shs$700.89 million02/01/2024$25.66$25.89+0.90%$25.95$25.48114,715 shs$719.22 million01/31/2024$26.42$25.66-2.88%$26.80$25.62117,873 shs$712.84 million01/30/2024$27.57$26.42-4.17%$27.74$26.4277,849 shs$733.95 million01/29/2024$26.80$27.57+2.87%$27.58$26.38170,136 shs$765.90 million01/26/2024$27.97$26.80-4.18%$27.95$26.49125,746 shs$744.50 million01/25/2024$28.10$27.97-0.46%$28.49$27.46149,090 shs$777.01 million01/24/2024$28.71$28.10-2.12%$29.11$27.83130,941 shs$780.62 million01/23/2024$28.17$28.71+1.92%$28.79$28.32108,458 shs$797.56 million Related Companies: NVE Stock Price Chart QuickLogic Stock Price Chart MaxLinear Stock Price Chart Ambarella Stock Price Chart Semtech Stock Price Chart nLIGHT Stock Price Chart Navitas Semiconductor Stock Price Chart Applied Optoelectronics Stock Price Chart SkyWater Technology Stock Price Chart Himax Technologies Stock Price Chart Receive AOSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha and Omega Semiconductor and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AOSL) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsFed launches fourth dollar overhaulStansberry ResearchThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha and Omega Semiconductor Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.