S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

American Public Education (APEI) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free APEI Stock Alerts
$12.61
+0.14 (+1.12%)
(As of 05:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

American Public Education Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
+1.65%
3 Month
Performance
+7.37%
6 Month
Performance
+187.58%
Year-To-Date
Performance
+34.40%
1 Year
Performance
+114.38%
Receive APEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Public Education and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

APEI Stock Chart for Friday, April, 19, 2024

APEI Chart by TradingView

American Public Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$12.52$12.47
-0.40%		$12.77$12.3372,281 shs$218.97 million
04/17/2024$12.57$12.52
-0.40%		$12.87$12.4963,821 shs$219.83 million
04/16/2024$12.61$12.57
-0.32%		$12.75$12.2482,644 shs$220.73 million
04/15/2024$12.69$12.61
-0.63%		$12.84$12.43107,625 shs$221.43 million
04/12/2024$12.90$12.69
-1.63%		$12.93$12.3383,207 shs$222.84 million
04/11/2024$13.22$12.90
-2.42%		$13.36$12.8994,943 shs$226.52 million
04/10/2024$13.43$13.22
-1.56%		$13.53$13.02110,222 shs$232.14 million
04/09/2024$13.14$13.43
+2.21%		$13.43$12.92112,496 shs$235.83 million
04/08/2024$13.29$13.14
-1.13%		$13.45$12.69128,056 shs$230.74 million
04/05/2024$13.80$13.29
-3.70%		$13.87$13.11113,682 shs$232.58 million
04/04/2024$14.21$13.80
-2.89%		$14.61$13.59112,337 shs$241.50 million
04/03/2024$14.19$14.21
+0.14%		$14.69$14.0186,539 shs$248.68 million
04/02/2024$14.19$14.19$14.26$13.7358,961 shs$248.33 million
04/01/2024$14.20$14.19
-0.07%		$14.98$14.03136,120 shs$248.33 million
03/29/2024$14.20$14.20$14.91$14.0988,330 shs$248.50 million
03/28/2024$14.70$14.20
-3.40%		$14.91$14.0988,330 shs$248.50 million
03/27/2024$14.50$14.70
+1.38%		$14.75$14.11167,933 shs$257.25 million
03/26/2024$14.66$14.50
-1.09%		$15.50$14.42147,800 shs$253.75 million
03/25/2024$13.57$14.66
+8.03%		$14.68$13.57311,667 shs$256.55 million
03/22/2024$13.94$13.57
-2.65%		$14.24$13.43104,750 shs$237.48 million
03/21/2024$13.94$13.94$14.14$13.63100,576 shs$243.95 million
03/20/2024$12.76$13.94
+9.25%		$14.19$12.57202,797 shs$243.95 million
03/19/2024$12.36$12.76
+3.24%		$13.19$12.56107,467 shs$223.30 million
03/18/2024$12.36$12.36$12.80$11.93118,616 shs$216.30 million
03/15/2024$12.56$12.36
-1.59%		$12.74$12.33118,088 shs$216.30 million
03/14/2024$12.80$12.56
-1.88%		$12.83$12.37101,815 shs$219.86 million
03/13/2024$12.27$12.80
+4.32%		$13.17$12.11121,124 shs$224.06 million
03/12/2024$11.97$12.27
+2.51%		$12.27$11.44118,312 shs$214.73 million
03/11/2024$12.29$11.97
-2.60%		$12.09$11.43321,886 shs$209.48 million
03/08/2024$13.63$12.29
-9.83%		$13.57$12.17239,272 shs$215.08 million
03/07/2024$15.57$13.63
-12.46%		$15.51$13.46547,616 shs$242.34 million
03/06/2024$11.37$15.57
+36.94%		$16.39$11.52986,851 shs$276.84 million
03/05/2024$11.52$11.37
-1.30%		$11.47$10.95104,702 shs$202.16 million
03/04/2024$10.75$11.52
+7.16%		$11.61$10.69169,749 shs$204.83 million
03/01/2024$10.45$10.75
+2.87%		$10.98$10.36144,561 shs$191.14 million
02/29/2024$10.78$10.45
-3.06%		$10.87$10.3080,017 shs$185.80 million
02/28/2024$10.99$10.78
-1.91%		$11.08$10.7492,462 shs$191.67 million
02/27/2024$10.69$10.99
+2.81%		$11.46$10.75131,863 shs$195.40 million
02/26/2024$10.93$10.69
-2.20%		$11.00$10.42148,953 shs$190.07 million
02/23/2024$10.67$10.93
+2.44%		$10.95$10.6074,277 shs$194.34 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$11.45$10.67
-6.81%		$11.81$10.42160,963 shs$189.71 million
02/21/2024$11.50$11.45
-0.43%		$11.83$11.21106,798 shs$203.58 million
02/20/2024$11.34$11.50
+1.41%		$12.06$10.98344,076 shs$204.47 million
02/19/2024$11.34$11.34$11.50$10.86115,000 shs$201.63 million
02/16/2024$11.16$11.34
+1.61%		$11.50$10.86115,039 shs$201.63 million
02/15/2024$11.32$11.16
-1.41%		$11.47$10.76119,675 shs$198.47 million
02/14/2024$10.97$11.32
+3.19%		$11.43$10.90107,047 shs$201.32 million
02/13/2024$11.47$10.97
-4.36%		$11.07$10.75117,007 shs$195.05 million
02/12/2024$11.44$11.47
+0.26%		$11.60$11.11109,731 shs$203.94 million
02/09/2024$11.13$11.44
+2.83%		$11.50$11.05112,641 shs$203.40 million
02/08/2024$10.94$11.13
+1.69%		$11.20$10.8786,172 shs$197.80 million
02/07/2024$11.15$10.94
-1.88%		$11.08$10.60152,743 shs$194.51 million
02/06/2024$11.15$11.15$11.49$10.92188,805 shs$198.25 million
02/05/2024$11.12$11.15
+0.27%		$11.38$10.61222,095 shs$198.25 million
02/02/2024$10.77$11.12
+3.25%		$11.42$10.77175,387 shs$197.71 million
02/01/2024$10.58$10.77
+1.80%		$10.88$10.3691,542 shs$191.49 million
01/31/2024$10.49$10.58
+0.91%		$11.00$10.15183,805 shs$188.11 million
01/30/2024$10.63$10.49
-1.36%		$10.93$10.40146,204 shs$186.42 million
01/29/2024$11.86$10.63
-10.37%		$11.96$10.17332,946 shs$189.00 million
01/26/2024$12.07$11.86
-1.74%		$12.15$11.6699,939 shs$210.87 million
01/25/2024$11.66$12.07
+3.52%		$12.10$11.63123,388 shs$214.65 million
01/24/2024$12.47$11.66
-6.50%		$12.61$11.42177,683 shs$207.32 million
01/23/2024$12.33$12.47
+1.18%		$12.61$11.91193,850 shs$221.72 million
01/22/2024$12.08$12.33
+2.03%		$13.19$12.16340,794 shs$219.14 million
01/19/2024$11.18$12.08
+8.05%		$12.09$11.25171,563 shs$214.78 million
01/18/2024$11.46$11.18
-2.44%		$12.09$11.02247,436 shs$198.78 million

Related Companies:
This page (NASDAQ:APEI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press